$90.41 +0.93 (1.04%) W R Grace & Co (New) - NYSE

Oct. 24, 2014 | 12:56 PM
Last Trade: 90.41
Trade Time: Oct 24 12:56 PM Eastern Daylight Time
Change: +0.93 (1.04%)
Prev Close: 89.48
Open: 89.20
Bid: 90.36
Ask: 90.39
Options:

Call Options: GRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 GRA1422K75 13.60 0.00 13.70 213.0 16.20 45.0 0.0 0
80.00 GRA1422K80 6.30 -2.80 9.00 336.0 11.30 143.0 1.0 1
82.50 GRA1422K82.5 4.90 -2.00 6.80 432.0 8.80 256.0 6.0 69
85.00 GRA1422K85 4.10 -1.00 5.80 397.0 6.50 430.0 11.0 90
87.50 GRA1422K87.5 3.00 -0.40 3.90 166.0 4.50 570.0 31.0 64
90.00 GRA1422K90 1.75 -0.15 2.30 178.0 2.65 342.0 44.0 66
92.50 GRA1422K92.5 1.30 0.25 1.20 120.0 1.45 311.0 5.0 102
95.00 GRA1422K95 0.65 0.20 0.55 267.0 0.70 180.0 8.0 256
97.50 GRA1422K97.5 0.30 0.15 0.15 850.0 0.40 417.0 18.0 308
100.00 GRA1422K100 0.35 0.30 0.05 199.0 0.25 247.0 10.0 20
105.00 GRA1422K105 0.10 0.00 0.05 37.0 0.10 120.0 0.0 0
110.00 GRA1422K110 0.10 0.00 0.05 265.0 0.05 44.0 0.0 0
115.00 GRA1422K115 0.10 0.00 0.05 5.0 0.05 79.0 0.0 0
120.00 GRA1422K120 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
125.00 GRA1422K125 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
130.00 GRA1422K130 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0

Put Options: GRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 GRA1422W75 0.15 0.10 0.05 11.0 0.20 271.0 40.0 64
80.00 GRA1422W80 0.55 0.35 0.15 240.0 0.40 348.0 25.0 72
82.50 GRA1422W82.5 0.85 0.40 0.30 220.0 0.60 491.0 98.0 184
85.00 GRA1422W85 0.70 -0.10 0.55 330.0 0.85 598.0 6.0 193
87.50 GRA1422W87.5 1.10 -0.20 1.00 569.0 1.25 168.0 10.0 52
90.00 GRA1422W90 3.20 0.90 1.90 99.0 2.10 123.0 11.0 135
92.50 GRA1422W92.5 3.30 -0.50 3.10 505.0 3.50 229.0 5.0 14
95.00 GRA1422W95 5.60 0.00 4.70 472.0 5.30 50.0 0.0 0
97.50 GRA1422W97.5 11.51 4.21 6.80 251.0 9.10 452.0 7.0 7
100.00 GRA1422W100 9.40 0.00 9.10 58.0 11.60 230.0 0.0 0
105.00 GRA1422W105 14.30 0.00 13.80 39.0 16.40 189.0 0.0 0
110.00 GRA1422W110 19.40 0.00 18.80 32.0 21.40 132.0 0.0 0
115.00 GRA1422W115 23.80 0.00 23.80 31.0 26.70 24.0 0.0 0
120.00 GRA1422W120 28.40 0.00 28.30 20.0 31.70 10.0 0.0 0
125.00 GRA1422W125 33.40 0.00 33.20 20.0 36.50 10.0 0.0 0
130.00 GRA1422W130 38.40 0.00 37.80 30.0 41.70 30.0 0.0 0