W R Grace & Co (New) $98.79

down -0.54


20/8/2014 10:35 AM  |  NYSE : GRA  
Industries : Chemicals / Specialty Chemicals
Last Trade: 98.79
Trade Time: Aug 20 10:35 AM Eastern Daylight Time
Change: -0.54 (-0.54 %)
Prev Close: 99.33
Open: 99.12
Bid: 98.75
Ask: 98.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRA Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: GRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GRA1420I55 42.00 0.00 42.10 10.0 45.70 30.0 0.0 0
60.00 GRA1420I60 37.00 0.00 37.40 12.0 40.10 18.0 0.0 0
65.00 GRA1420I65 31.90 0.00 32.40 36.0 35.90 43.0 0.0 0
70.00 GRA1420I70 27.10 0.00 27.70 36.0 30.70 36.0 0.0 0
75.00 GRA1420I75 22.90 0.00 23.30 25.0 24.60 25.0 0.0 0
80.00 GRA1420I80 15.90 -2.40 18.40 67.0 19.60 145.0 80.0 106
82.50 GRA1420I82.5 15.10 0.00 15.80 28.0 17.10 25.0 0.0 0
85.00 GRA1420I85 13.40 -0.70 13.50 102.0 14.60 291.0 1.0 2
87.50 GRA1420I87.5 8.40 -2.40 11.00 111.0 12.20 378.0 2.0 13
90.00 GRA1420I90 7.20 -1.20 8.70 76.0 9.70 288.0 11.0 73
92.50 GRA1420I92.5 3.96 -2.14 6.50 44.0 7.40 577.0 110.0 170
95.00 GRA1420I95 4.90 0.00 4.30 93.0 5.10 648.0 25.0 632
97.50 GRA1420I97.5 3.10 0.00 2.55 238.0 3.00 444.0 669.0 893
100.00 GRA1420I100 1.55 0.00 1.30 33.0 1.70 619.0 12.0 1,726
105.00 GRA1420I105 0.25 0.00 0.15 478.0 0.40 456.0 14.0 1,889
110.00 GRA1420I110 0.55 0.40 0.05 31.0 0.15 588.0 3500.0 48
115.00 GRA1420I115 0.04 -0.01 0.10 10.0 0.05 22.0 5.0 2,126
120.00 GRA1420I120 0.75 0.70 0.05 10.0 0.05 64.0 10.0 100
125.00 GRA1420I125 0.45 0.40 0.05 10.0 0.05 88.0 20.0 113
130.00 GRA1420I130 0.30 0.25 0.05 10.0 0.05 52.0 10.0 10

Put Options: GRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GRA1420U55 0.05 0.00 0.05 4.0 0.05 56.0 1.0 232
60.00 GRA1420U60 0.05 0.00 0.05 2.0 0.05 56.0 2.0 2
65.00 GRA1420U65 0.05 0.00 0.05 1.0 0.05 76.0 43.0 77
70.00 GRA1420U70 0.60 0.55 0.05 11.0 0.05 74.0 20.0 71
75.00 GRA1420U75 0.15 0.10 0.05 13.0 0.05 14.0 10.0 11
80.00 GRA1420U80 0.70 0.60 0.05 15.0 0.10 464.0 10.0 114
82.50 GRA1420U82.5 0.40 0.20 0.05 10.0 0.20 751.0 6.0 6
85.00 GRA1420U85 0.40 0.15 0.05 92.0 0.25 746.0 15000.0 4,336
87.50 GRA1420U87.5 0.75 0.70 0.05 130.0 0.25 756.0 68.0 424
90.00 GRA1420U90 0.55 0.40 0.10 253.0 0.35 814.0 15.0 95
92.50 GRA1420U92.5 0.80 0.50 0.25 414.0 0.50 852.0 29.0 259
95.00 GRA1420U95 2.50 1.95 0.65 62.0 0.80 45.0 224.0 341
97.50 GRA1420U97.5 3.06 1.91 1.30 345.0 1.50 151.0 11.0 76
100.00 GRA1420U100 5.90 3.65 2.50 225.0 2.75 28.0 55.0 1,324
105.00 GRA1420U105 8.50 2.80 5.70 458.0 6.70 48.0 10.0 22
110.00 GRA1420U110 10.40 0.00 10.50 57.0 11.60 73.0 0.0 0
115.00 GRA1420U115 15.40 0.00 15.10 61.0 16.80 38.0 0.0 0
120.00 GRA1420U120 20.20 0.00 20.40 21.0 21.90 11.0 0.0 0
125.00 GRA1420U125 24.50 0.00 24.20 36.0 27.40 36.0 0.0 0
130.00 GRA1420U130 30.30 0.00 29.50 399.0 31.80 135.0 0.0 0
Trading Center