W. R. GRACE $80.67

up +1.81


17/5/2013 04:17 PM  |  NYSE : GRA  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 80.67
Trade Time: May 17 4:56 PM Eastern Daylight Time
Change: 1.81 (2.30 %)
Prev Close: 78.86
Open: 79.04
Bid: 73.33
Ask: 84.49
12 Mo. Price Change : 49% - GRA has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GRA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 GRA1318E60 0.00 0.00 19.20 10 21.30 48 0 0
65.00 GRA1318E65 0.00 0.00 13.80 100 16.30 106 0 0
67.50 GRA1318E67.5 0.00 0.00 11.60 10 13.80 48 0 0
70.00 GRA1318E70 6.60 0.00 8.80 150 10.80 33 0 125
72.50 GRA1318E72.5 4.30 0.00 7.80 32 8.30 48 0 3
75.00 GRA1318E75 4.80 0.18 5.30 69 5.80 44 20 246
77.50 GRA1318E77.5 1.59 0.00 2.90 53 3.30 114 0 448
80.00 GRA1318E80 0.60 0.50 0.40 43 0.75 54 169 534
82.50 GRA1318E82.5 0.30 0.00 0.00 0 0.05 368 0 18
85.00 GRA1318E85 0.29 0.00 0.00 0 0.05 469 0 10
87.50 GRA1318E87.5 0.10 0.00 0.00 0 0.05 494 0 10
90.00 GRA1318E90 0.10 0.00 0.00 0 0.05 464 0 7
95.00 GRA1318E95 0.00 0.00 0.00 0 0.05 483 0 0

Put Options: GRA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 GRA1318Q60 0.00 0.00 0.00 0 0.05 491 0 0
65.00 GRA1318Q65 0.00 0.00 0.00 0 0.05 423 0 0
67.50 GRA1318Q67.5 0.00 0.00 0.00 0 0.05 489 0 0
70.00 GRA1318Q70 0.10 0.00 0.00 0 0.05 420 0 242
72.50 GRA1318Q72.5 0.10 0.00 0.00 0 0.05 442 0 198
75.00 GRA1318Q75 0.15 0.00 0.00 0 0.05 122 0 227
77.50 GRA1318Q77.5 0.55 0.00 0.00 0 0.05 96 0 155
80.00 GRA1318Q80 1.50 0.00 0.00 0 0.05 97 0 112
82.50 GRA1318Q82.5 6.90 0.00 1.75 5 2.15 74 0 3
85.00 GRA1318Q85 8.10 0.00 3.60 62 4.80 148 0 0
87.50 GRA1318Q87.5 0.00 0.00 6.60 61 9.00 203 0 0
90.00 GRA1318Q90 13.90 0.00 9.00 10 10.90 10 0 1
95.00 GRA1318Q95 0.00 0.00 13.90 22 16.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center