W R Grace & Co (New) $96.82

down -1.28


19/9/2014 04:00 PM  |  NYSE : GRA  
Industries : Chemicals / Specialty Chemicals
Last Trade: 96.82
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.28 (-1.31 %)
Prev Close: 98.10
Open: 98.25
Bid: 91.84
Ask: 101.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GRA1418J80 17.30 0.00 16.40 25.0 19.20 78.0 0.0 0
85.00 GRA1418J85 12.40 0.00 11.50 31.0 14.20 156.0 0.0 0
87.50 GRA1418J87.5 9.00 -1.00 9.20 155.0 10.60 208.0 3.0 3
90.00 GRA1418J90 8.10 0.20 6.90 193.0 9.00 341.0 5.0 0
92.50 GRA1418J92.5 4.00 -1.70 4.70 279.0 5.50 253.0 3.0 3
95.00 GRA1418J95 3.00 -0.80 3.00 230.0 3.30 207.0 52.0 6
97.50 GRA1418J97.5 1.40 -0.75 1.50 300.0 1.75 76.0 5.0 14
100.00 GRA1418J100 0.80 -0.30 0.55 307.0 0.80 124.0 103.0 33
105.00 GRA1418J105 0.15 0.10 0.05 252.0 0.25 658.0 4.0 1
110.00 GRA1418J110 0.10 0.00 0.05 306.0 0.10 416.0 0.0 0
115.00 GRA1418J115 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
120.00 GRA1418J120 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
125.00 GRA1418J125 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0

Put Options: GRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GRA1418V80 0.15 0.00 0.05 138.0 0.10 79.0 0.0 0
85.00 GRA1418V85 0.25 0.00 0.05 106.0 0.25 566.0 0.0 0
87.50 GRA1418V87.5 0.05 0.00 0.05 108.0 0.25 427.0 0.0 0
90.00 GRA1418V90 0.27 0.22 0.05 750.0 0.35 148.0 5.0 0
92.50 GRA1418V92.5 0.85 0.55 0.40 658.0 0.65 159.0 3.0 3
95.00 GRA1418V95 1.06 0.36 0.95 476.0 1.25 329.0 1.0 0
97.50 GRA1418V97.5 2.09 0.59 1.95 64.0 2.30 446.0 8.0 0
100.00 GRA1418V100 3.70 0.90 3.40 381.0 4.00 312.0 4.0 4
105.00 GRA1418V105 7.00 0.50 6.30 144.0 8.50 48.0 1.0 1
110.00 GRA1418V110 11.20 0.00 10.90 158.0 13.40 35.0 0.0 0
115.00 GRA1418V115 16.10 0.00 15.80 114.0 18.70 30.0 0.0 0
120.00 GRA1418V120 20.00 0.00 20.80 20.0 24.70 30.0 0.0 0
125.00 GRA1418V125 25.90 0.00 25.90 31.0 29.10 10.0 0.0 0
Trading Center