$92.31 -0.32 (-0.35%) W R Grace & Co (New) - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 92.31
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.35%)
Prev Close: 92.63
Open: 91.90
Bid: 87.34
Ask: 97.45
Options:

Call Options: GRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GRA1418J80 11.60 0.00 11.40 151.0 13.00 76.0 0.0 0
85.00 GRA1418J85 7.10 0.00 6.60 288.0 8.10 109.0 0.0 0
87.50 GRA1418J87.5 9.00 4.10 4.40 442.0 5.80 142.0 3.0 3
90.00 GRA1418J90 5.30 2.00 3.00 163.0 3.40 137.0 202.0 203
92.50 GRA1418J92.5 1.80 0.10 1.50 138.0 1.65 20.0 7.0 7
95.00 GRA1418J95 0.75 0.00 0.60 242.0 0.75 71.0 17.0 108
97.50 GRA1418J97.5 0.30 0.15 0.20 155.0 0.35 82.0 460.0 14
100.00 GRA1418J100 0.15 -0.05 0.05 331.0 0.20 187.0 4.0 134
105.00 GRA1418J105 0.15 0.10 0.05 252.0 0.05 29.0 4.0 1
110.00 GRA1418J110 0.05 0.00 0.05 306.0 0.05 60.0 0.0 0
115.00 GRA1418J115 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
120.00 GRA1418J120 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
125.00 GRA1418J125 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0

Put Options: GRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GRA1418V80 0.20 0.00 0.05 138.0 0.20 228.0 0.0 0
85.00 GRA1418V85 0.10 0.00 0.05 548.0 0.40 195.0 0.0 0
87.50 GRA1418V87.5 0.25 0.00 0.30 348.0 0.60 209.0 0.0 0
90.00 GRA1418V90 0.90 0.20 0.70 375.0 0.90 104.0 9.0 23
92.50 GRA1418V92.5 1.65 0.00 1.45 933.0 1.80 110.0 20.0 59
95.00 GRA1418V95 3.10 0.00 2.95 451.0 3.50 65.0 16.0 17
97.50 GRA1418V97.5 2.90 -1.90 4.90 325.0 6.30 251.0 1.0 9
100.00 GRA1418V100 3.70 -3.40 7.20 213.0 9.20 189.0 4.0 4
105.00 GRA1418V105 7.00 -4.80 12.10 141.0 14.00 95.0 1.0 1
110.00 GRA1418V110 16.80 0.00 17.00 92.0 19.50 20.0 0.0 0
115.00 GRA1418V115 21.50 0.00 21.20 35.0 24.50 5.0 0.0 0
120.00 GRA1418V120 26.60 0.00 26.80 20.0 29.60 32.0 0.0 0
125.00 GRA1418V125 31.50 0.00 31.80 92.0 34.20 143.0 0.0 0