W R Grace & Co (New) $99.08

down 0.00


16/4/2014 06:40 PM  |  NYSE : GRA  
Industries : Chemicals / Specialty Chemicals
Last Trade: 99.08
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 99.08
Open: 97.28
Bid: 99.03
Ask: 99.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRA Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: GRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GRA1419D80 16.70 0.00 16.70 43.0 19.80 30.0 0.0 0
85.00 GRA1419D85 11.60 0.00 11.60 55.0 14.70 52.0 0.0 0
87.50 GRA1419D87.5 9.10 0.00 9.10 101.0 12.20 25.0 0.0 0
90.00 GRA1419D90 6.60 0.00 6.60 112.0 9.30 27.0 0.0 0
92.50 GRA1419D92.5 4.10 0.00 4.10 112.0 6.90 30.0 0.0 0
95.00 GRA1419D95 1.65 -1.10 2.75 119.0 4.30 72.0 5.0 7
97.50 GRA1419D97.5 1.00 0.00 1.20 109.0 1.80 83.0 210.0 348
100.00 GRA1419D100 0.45 0.35 0.10 114.0 0.25 76.0 3.0 273
105.00 GRA1419D105 0.10 0.05 0.05 5.0 0.05 40.0 5.0 352
110.00 GRA1419D110 0.25 0.20 0.05 10.0 0.05 21.0 23.0 106
115.00 GRA1419D115 0.15 0.10 0.05 91.0 0.05 11.0 10.0 10
120.00 GRA1419D120 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0

Put Options: GRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GRA1419P80 0.10 0.00 0.05 7.0 0.10 51.0 0.0 0
85.00 GRA1419P85 0.10 0.00 0.05 99.0 0.10 52.0 0.0 0
87.50 GRA1419P87.5 0.10 0.00 0.00 0.0 0.10 48.0 0.0 0
90.00 GRA1419P90 0.20 0.10 0.05 10.0 0.10 63.0 1.0 1
92.50 GRA1419P92.5 0.20 0.15 0.05 21.0 0.05 11.0 15.0 43
95.00 GRA1419P95 0.80 0.75 0.05 7.0 0.10 196.0 28.0 268
97.50 GRA1419P97.5 0.10 0.00 0.05 44.0 0.15 102.0 54.0 179
100.00 GRA1419P100 1.70 0.75 0.95 47.0 1.45 83.0 8.0 230
105.00 GRA1419P105 4.90 -0.80 5.70 27.0 8.40 154.0 5.0 21
110.00 GRA1419P110 10.20 0.00 10.20 67.0 13.30 101.0 0.0 0
115.00 GRA1419P115 15.20 0.00 15.20 40.0 18.30 57.0 0.0 0
120.00 GRA1419P120 20.20 0.00 20.20 40.0 23.30 57.0 0.0 0
Trading Center