$30.92 +0.42 (1.38%) Gorman-Rupp Co - AMEX

Sep. 16, 2014 | 04:02 PM
Last Trade: 30.92
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +0.42 (1.38%)
Prev Close: 30.50
Open: 30.34
Bid: 22.91
Ask: 31.17
Options:

Call Options: GRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GRC1420I25 3.80 0.00 3.80 92.0 7.80 92.0 0.0 0
30.00 GRC1420I30 1.30 0.65 0.55 141.0 1.65 133.0 2.0 23
35.00 GRC1420I35 0.30 -4.60 0.05 31.0 4.90 191.0 1.0 41
40.00 GRC1420I40 0.60 -4.30 0.10 160.0 4.90 161.0 8.0 18
45.00 GRC1420I45 0.70 -0.30 0.05 10.0 0.40 171.0 45.0 51

Put Options: GRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GRC1420U25 0.45 -0.30 0.05 10.0 0.75 170.0 1.0 109
30.00 GRC1420U30 2.25 2.20 0.30 10.0 0.35 79.0 1.0 1
35.00 GRC1420U35 1.95 0.00 2.25 167.0 6.40 124.0 0.0 0
40.00 GRC1420U40 7.00 0.00 7.30 112.0 11.40 71.0 0.0 0
45.00 GRC1420U45 12.00 0.00 12.30 88.0 16.40 73.0 0.0 0