$29.94 0.00 (0.00%) Gorman-Rupp Co - AMEX

Oct. 17, 2014 | 04:00 PM
Last Trade: 29.94
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.94
Open: 31.50
Bid: 27.10
Ask: 31.50
Options:

Call Options: GRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GRC1422K22.5 7.00 0.00 7.00 43.0 8.30 114.0 0.0 0
25.00 GRC1422K25 4.70 0.00 4.70 158.0 5.90 205.0 0.0 0
30.00 GRC1422K30 1.30 0.00 1.30 41.0 1.65 92.0 0.0 0
35.00 GRC1422K35 0.05 0.00 0.05 50.0 0.30 56.0 0.0 0
40.00 GRC1422K40 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0

Put Options: GRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GRC1422W22.5 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
25.00 GRC1422W25 0.25 0.15 0.10 35.0 0.25 10.0 2.0 7
30.00 GRC1422W30 1.30 -0.05 1.35 54.0 1.75 41.0 3.0 3
35.00 GRC1422W35 4.60 0.00 4.60 69.0 5.60 30.0 0.0 0
40.00 GRC1422W40 9.40 0.00 9.40 98.0 10.70 20.0 0.0 0