$31.46 0.00 (0.00%) Gorman-Rupp Co - AMEX

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.46
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.46
Open: 31.58
Bid: 28.73
Ask: 33.99
Options:

Call Options: GRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GRC1420L22.5 8.60 0.00 8.60 67.0 9.50 67.0 0.0 0
25.00 GRC1420L25 13.80 7.70 6.10 68.0 7.10 67.0 5.0 5
30.00 GRC1420L30 0.70 -0.95 1.65 53.0 2.25 45.0 10.0 46
35.00 GRC1420L35 0.45 0.20 0.05 10.0 0.25 73.0 10.0 78
40.00 GRC1420L40 0.10 -0.15 0.05 2.0 0.25 52.0 2.0 40

Put Options: GRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GRC1420X22.5 0.25 0.00 0.05 10.0 0.25 49.0 0.0 0
25.00 GRC1420X25 0.10 -0.15 0.10 2.0 0.25 48.0 2.0 306
30.00 GRC1420X30 0.70 0.50 0.20 97.0 0.60 45.0 10.0 112
35.00 GRC1420X35 6.40 3.40 3.10 57.0 4.00 74.0 1.0 1
40.00 GRC1420X40 8.00 0.00 8.00 55.0 8.90 67.0 0.0 0