Gorman-Rupp Co $28.98

down 0.00


31/7/2014 04:02 PM  |  AMEX : GRC  
Industries : Industrial / Diversified Machinery
Last Trade: 28.98
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.98
Open: 29.26
Bid: 27.50
Ask: 29.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRC Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: GRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GRC1416H25 2.10 0.00 1.80 329.0 6.50 339.0 0.0 0
30.00 GRC1416H30 0.35 0.00 0.20 28.0 0.80 30.0 0.0 0
35.00 GRC1416H35 4.20 3.95 0.25 10.0 0.25 97.0 10.0 10
40.00 GRC1416H40 0.60 0.00 0.05 10.0 4.90 338.0 0.0 0
45.00 GRC1416H45 0.60 0.00 0.10 10.0 4.90 338.0 0.0 0

Put Options: GRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GRC1416T25 0.05 0.00 0.05 20.0 0.85 198.0 0.0 0
30.00 GRC1416T30 0.45 -0.85 1.20 78.0 1.90 51.0 2.0 2
35.00 GRC1416T35 4.20 0.00 3.50 337.0 8.40 337.0 0.0 0
40.00 GRC1416T40 9.40 0.00 8.70 70.0 13.40 327.0 0.0 0
45.00 GRC1416T45 14.40 0.00 13.50 337.0 18.40 337.0 0.0 0
Trading Center