$28.87 -1.17 (-3.90%) Gorman-Rupp Co - AMEX

Oct. 1, 2014 | 04:00 PM
Last Trade: 28.87
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.17 (-3.90%)
Prev Close: 30.04
Open: 30.11
Bid: 28.87
Ask: 32.47
Options:

Call Options: GRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GRC1418J22.5 6.20 0.00 5.60 543.0 9.00 494.0 0.0 0
25.00 GRC1418J25 3.70 0.00 3.10 605.0 6.50 506.0 0.0 0
30.00 GRC1418J30 0.95 0.00 0.35 20.0 0.60 86.0 0.0 0
35.00 GRC1418J35 0.25 0.00 0.05 30.0 0.25 145.0 0.0 0
40.00 GRC1418J40 4.90 0.00 0.00 0.0 3.00 539.0 0.0 0

Put Options: GRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GRC1418V22.5 4.90 0.00 0.05 10.0 4.90 549.0 0.0 0
25.00 GRC1418V25 0.25 0.00 0.05 10.0 0.25 129.0 0.0 0
30.00 GRC1418V30 0.63 0.08 1.20 199.0 1.75 98.0 3.0 15
35.00 GRC1418V35 2.40 0.00 3.60 801.0 7.00 493.0 0.0 0
40.00 GRC1418V40 7.40 0.00 8.60 600.0 12.00 519.0 0.0 0