$7.03 0.00 (%) Egl Cap Grth Fd Shs - AMEX

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRF historical data

Date Open High Low Close Volume
2/10/20167.037.037.037.030
2/9/20167.037.037.037.030
2/8/20167.117.137.037.031,870
2/5/20167.257.257.257.25125
2/4/20167.167.247.167.244,223
2/3/20167.217.217.167.168,087
2/2/20167.317.317.267.264,604
2/1/20167.107.317.107.311,296
1/29/20167.657.657.657.650
1/28/20167.107.657.107.653,345
1/27/20166.876.886.876.87981
1/26/20166.786.896.786.891,337
1/25/20166.566.566.566.5631
1/22/20166.566.566.566.560
1/21/20166.566.566.566.56328
1/20/20166.586.586.586.581,126
1/19/20166.636.886.636.871,858
1/15/20166.996.996.996.990
1/14/20166.416.996.416.993,042
1/13/20166.986.986.986.98900
1/12/20167.067.067.027.031,499
1/11/20167.057.136.936.933,451
1/8/20167.007.137.007.132,829
1/7/20167.307.307.307.300
1/6/20167.347.347.297.302,410
1/5/20167.517.517.517.51526
1/4/20167.457.467.457.46704
12/31/20157.597.597.597.590
12/30/20157.597.597.597.59105
12/29/20157.687.907.467.901,508
12/28/20158.008.007.607.676,496
12/24/20157.397.397.397.39100
12/23/20157.217.217.217.2181
12/22/20156.927.216.927.213,582
12/21/20157.177.257.177.252,395
12/18/20157.157.207.047.2011,600
12/17/20157.237.237.237.230
12/16/20157.197.237.047.231,825
12/15/20157.097.097.097.09264
12/14/20157.097.097.097.09350
12/11/20157.127.126.787.0714,732
12/10/20157.357.357.357.35680
12/9/20157.147.147.147.140
12/8/20157.347.347.147.142,900
12/7/20157.357.357.357.35211
12/4/20157.357.357.357.352,089
12/3/20157.347.347.347.34302
12/2/20157.327.327.327.320
12/1/20157.407.417.397.39382
11/30/20157.287.287.287.280
11/27/20157.287.287.287.280
11/25/20157.287.287.287.280
11/24/20157.287.407.277.372,641
11/23/20157.277.277.277.270
11/20/20157.287.287.287.28200
11/19/20157.077.527.077.221,482
11/18/20157.567.567.567.5632
11/17/20157.567.567.567.56321
11/16/20157.797.807.797.80700
11/13/20157.837.837.817.811,034
11/12/20157.837.837.837.83300
11/11/20157.877.877.837.832,752
11/10/20157.827.827.827.820
11/9/20157.827.827.827.82200
11/6/20157.787.787.787.78100
11/5/20157.957.957.897.891,602
11/4/20157.827.827.827.820
11/3/20157.827.827.827.82276
11/2/20157.657.897.577.891,309
10/30/20157.647.647.587.58412
10/29/20157.577.577.577.57812
10/28/20157.627.627.627.6212
10/27/20157.837.837.587.581,636
10/26/20157.707.827.707.823,941
10/23/20157.757.757.737.741,169
10/22/20157.747.827.747.822,700
10/21/20157.767.767.647.64500
10/20/20157.677.757.567.751,976
10/19/20157.667.907.667.902,043
10/16/20157.707.707.707.70100
10/15/20157.807.807.727.721,170
10/14/20157.707.707.707.700
10/13/20157.797.797.797.790
10/12/20157.697.797.697.79396
10/9/20157.707.707.707.700
10/8/20157.707.707.707.701,895
10/7/20157.707.707.707.701,740
10/6/20157.667.687.617.672,479
10/5/20157.707.707.707.700
10/2/20157.657.707.027.7011,665
10/1/20157.707.707.707.700
9/30/20157.788.157.707.709,500
9/29/20157.787.787.787.780
9/28/20157.787.787.787.78400
9/25/20157.707.707.707.700
9/24/20157.717.717.607.706,846
9/23/20157.717.717.717.71101
9/22/20157.637.707.637.702,554
9/21/20157.407.407.407.400
9/18/20157.407.407.407.400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center