$47.94 -0.58 (%) Garmin Ltd. - NASDAQ

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
1/13/201748.5648.8448.3448.52754,525
1/12/201748.0348.6347.7248.37895,519
1/11/201747.7448.2847.7448.26917,141
1/10/201748.0648.3647.6647.931,461,518
1/9/201749.0249.0448.0748.091,507,149
1/6/201749.3949.7948.8449.041,013,822
1/5/201749.8249.8249.0549.49886,877
1/4/201749.2550.0549.2549.831,524,929
1/3/201748.5349.3648.5349.191,146,335
12/30/201649.1349.3248.4048.49750,711
12/29/201649.1749.4448.8149.01951,729
12/28/201650.3650.4549.1749.22946,131
12/27/201650.6551.0650.1050.651,050,225
12/23/201650.4850.6950.0150.47616,983
12/22/201650.1850.7050.0050.441,018,357
12/21/201649.7150.1949.6450.05751,147
12/20/201649.3949.7649.1849.74754,478
12/19/201648.9949.5048.8349.39962,624
12/16/201649.5549.8848.6348.992,987,129
12/15/201649.0549.8249.0249.501,374,578
12/14/201649.8350.6448.8548.891,452,539
12/13/201649.6750.3249.3749.711,683,508
12/12/201649.2249.9449.2249.65960,836
12/9/201651.6051.8149.2050.022,172,545
12/8/201651.6652.2451.5051.561,123,990
12/7/201651.4751.9051.1451.661,493,717
12/6/201652.2352.6551.3351.521,313,424
12/5/201651.8552.2351.6052.13833,270
12/2/201651.3751.7151.3151.51955,076
12/1/201652.1452.5551.3951.54961,030
11/30/201652.4652.6652.1152.161,433,526
11/29/201652.8252.9851.9151.991,321,563
11/28/201652.7353.5752.6152.871,552,565
11/25/201652.5552.9152.4052.79285,468
11/23/201652.6653.0152.2752.53605,141
11/22/201652.4852.7752.1452.69913,618
11/21/201651.9452.2751.6852.18682,124
11/18/201651.9851.9851.6451.71619,096
11/17/201652.9252.9851.8952.01919,135
11/16/201652.5952.7052.2052.65950,531
11/15/201652.2452.8051.9652.722,159,971
11/14/201650.0352.4850.0352.242,573,462
11/11/201649.4749.9949.3649.95727,392
11/10/201649.2049.9849.1649.471,118,275
11/9/201647.4049.2247.1048.941,027,479
11/8/201647.7048.4647.4148.17863,444
11/7/201647.8547.9847.4247.881,287,522
11/4/201647.3547.7846.8047.012,156,560
11/3/201647.9648.4547.0947.381,400,466
11/2/201648.9848.9848.0248.121,418,764
11/1/201648.4949.0248.4949.001,328,131
10/31/201647.8948.4147.8848.36865,644
10/28/201647.9048.4047.5547.871,255,085
10/27/201650.2050.4047.6147.851,892,635
10/26/201651.3253.3249.4249.754,371,870
10/25/201649.0049.5548.6949.512,407,817
10/24/201648.9349.3248.5148.88943,923
10/21/201648.1248.7047.6948.60749,597
10/20/201648.5448.9448.4748.59651,225
10/19/201648.6548.8948.3648.59565,510
10/18/201648.5148.7248.2048.64890,169
10/17/201648.2748.2747.6647.88769,011
10/14/201648.3349.1648.3248.331,035,177
10/13/201647.7348.1446.9547.981,246,869
10/12/201648.0048.3947.6048.25561,628
10/11/201648.5848.5847.8548.061,227,686
10/10/201648.6949.3048.5848.67883,089
10/7/201648.7849.4448.2348.511,318,365
10/6/201648.4448.6047.8248.39694,869
10/5/201648.2048.5447.9548.47798,824
10/4/201648.4348.5347.6747.95734,562
10/3/201647.6648.3147.5548.241,052,215
9/30/201648.4748.8748.0348.111,060,062
9/29/201648.8849.0847.9148.15838,131
9/28/201649.1349.3048.4948.98919,905
9/27/201648.3349.1248.2549.011,243,916
9/26/201648.3848.4147.8948.29910,850
9/23/201648.4048.9048.3648.50748,820
9/22/201648.5848.7748.2348.68975,136
9/21/201647.5548.4647.5148.36809,011
9/20/201647.9948.5247.4547.55709,411
9/19/201647.5348.2247.4147.751,430,812
9/16/201647.4447.4446.9247.231,894,458
9/15/201646.7047.6446.5547.541,375,618
9/14/201646.0547.2446.0546.751,045,693
9/13/201647.0947.2546.4546.951,848,253
9/12/201647.3247.9747.0847.861,706,604
9/9/201648.4948.6847.3047.441,856,095
9/8/201648.7749.0348.4048.921,337,854
9/7/201648.9549.1748.4049.102,998,259
9/6/201648.9449.1548.1049.021,268,824
9/2/201649.2349.4048.5448.751,251,190
9/1/201649.2149.3348.2648.861,856,106
8/31/201649.4249.8349.0049.081,354,237
8/30/201650.1650.4749.2349.321,280,150
8/29/201650.2050.5349.9850.171,487,947
8/26/201650.7050.9049.9650.201,304,339
8/25/201649.4651.0049.4650.521,545,386
8/24/201651.6752.3650.3150.593,427,216
8/23/201653.2354.1053.2053.671,317,971
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center