Garmin Ltd. $50.75

down -0.78


23/9/2014 04:00 PM  |  NASDAQ : GRMN  
Industries : Electronics / Scientific & Technical Instruments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
9/23/201451.3552.0050.7150.751,155,555
9/22/201452.0152.0651.4151.531,106,576
9/19/201453.4053.4052.0452.102,589,495
9/18/201453.1753.4553.0353.06864,391
9/17/201453.6653.8252.9953.071,188,086
9/16/201453.5554.2053.3853.741,161,948
9/15/201453.3553.7953.2053.621,538,922
9/12/201452.8454.0252.4553.532,296,613
9/11/201453.5053.5052.3053.081,546,511
9/10/201451.9053.9451.9053.774,916,879
9/9/201453.3153.4950.2951.715,306,928
9/8/201453.0154.0352.5853.561,580,300
9/5/201452.3653.2852.2053.271,577,873
9/4/201453.5454.0352.3952.442,259,449
9/3/201453.9954.1953.4053.563,158,491
9/2/201454.3654.5353.5153.921,690,371
8/29/201454.5754.8153.9854.331,162,433
8/28/201454.3954.5053.2054.122,618,305
8/27/201456.9257.2554.4454.592,915,385
8/26/201457.6357.8157.3757.46479,123
8/25/201457.7758.1357.3857.69522,589
8/22/201457.3857.9257.0757.641,012,728
8/21/201457.2557.5057.0357.40499,238
8/20/201456.2557.8556.2557.071,272,477
8/19/201455.9456.1955.8956.111,036,381
8/18/201456.3956.8155.8556.00867,791
8/15/201456.2357.1455.7456.071,239,234
8/14/201455.7056.2155.5455.75506,307
8/13/201455.4555.8555.2555.66705,571
8/12/201455.4755.8354.9755.34903,325
8/11/201455.7855.9655.4055.77636,014
8/8/201455.0955.6755.0455.59683,983
8/7/201455.3355.7354.8355.041,082,727
8/6/201454.3855.1454.0655.00839,664
8/5/201454.7055.0454.2754.521,176,835
8/4/201454.5755.2054.4555.081,325,446
8/1/201454.9955.6053.8854.521,409,163
7/31/201454.2356.3054.0055.022,930,841
7/30/201461.6061.7553.7854.419,634,164
7/29/201457.2357.8156.8857.582,075,250
7/28/201457.0457.8756.9857.52861,632
7/25/201457.8958.1757.0157.10761,054
7/24/201457.3258.0157.3257.90976,811
7/23/201456.6057.3156.4957.25798,514
7/22/201456.6157.2256.6156.97930,183
7/21/201456.4556.6055.9656.35812,549
7/18/201456.4456.9456.0656.611,040,490
7/17/201456.3856.9455.9356.141,080,152
7/16/201457.8957.8956.3856.691,599,584
7/15/201458.0058.2557.3857.411,074,167
7/14/201457.8558.5157.6358.151,053,996
7/11/201457.5457.5756.8757.511,161,208
7/10/201457.7257.8656.7857.351,807,027
7/9/201459.7259.7256.6957.865,214,633
7/8/201461.1461.2759.8060.631,838,836
7/7/201461.7361.7561.1761.25954,764
7/3/201461.1562.0560.8961.69847,626
7/2/201461.0061.6260.7361.20828,322
7/1/201460.7561.3460.4761.04794,580
6/30/201460.3661.0660.2260.90941,721
6/27/201459.1060.7159.0960.591,806,133
6/26/201460.0360.1959.1659.231,034,518
6/25/201459.8660.0759.2459.951,440,630
6/24/201459.9161.0659.5859.911,464,123
6/23/201459.9060.7359.9060.08883,798
6/20/201461.1761.3359.9860.052,737,266
6/19/201461.2661.3060.1761.121,180,465
6/18/201459.5661.2559.5261.241,259,666
6/17/201459.7860.5459.7360.50737,891
6/16/201459.1259.9459.0759.78606,734
6/13/201459.6659.7058.6759.27905,271
6/12/201460.5860.8259.9460.10730,169
6/11/201460.5860.8960.3260.79661,503
6/10/201460.4860.9460.3060.83703,575
6/9/201459.7660.9559.7360.781,226,159
6/6/201459.2760.3059.0059.911,133,081
6/5/201458.3258.9758.0658.87568,128
6/4/201457.9558.3357.6658.31833,310
6/3/201458.3758.4257.5358.041,257,431
6/2/201458.9459.1658.2858.741,379,963
5/30/201458.9759.1558.3658.911,435,725
5/29/201458.4758.9358.1958.841,130,924
5/28/201457.9258.5857.7058.191,241,084
5/27/201457.7758.1557.4157.981,512,781
5/23/201456.0057.4255.8057.391,241,638
5/22/201455.3656.0055.2455.831,073,409
5/21/201455.2455.5754.8155.381,033,765
5/20/201455.3755.6454.9455.08991,595
5/19/201454.7056.0054.6755.471,119,222
5/16/201455.1755.5654.6755.071,208,878
5/15/201455.8956.0054.7955.011,461,619
5/14/201455.7756.4555.6755.951,882,118
5/13/201456.5056.8855.6255.831,761,604
5/12/201456.1357.1655.9356.371,404,100
5/9/201455.8856.1655.3355.831,294,647
5/8/201456.4356.8055.6355.881,871,262
5/7/201458.0458.4756.4156.502,333,877
5/6/201457.5058.7357.4658.362,565,858
5/5/201457.1857.9956.6057.481,221,297
5/2/201456.8558.6956.7657.531,682,793
Trading Center