$41.13 +0.68 (%) Garmin Ltd. - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
5/23/201640.2440.6540.2440.45348,258
5/20/201640.0840.6340.0040.29628,816
5/19/201639.6939.9639.2439.82662,063
5/18/201640.0340.4139.7539.94725,405
5/17/201639.7740.5439.7440.06777,964
5/16/201640.0140.5939.7040.42740,996
5/13/201640.0540.3339.8940.01694,620
5/12/201640.5340.6639.8840.17770,311
5/11/201640.5240.8240.2640.28640,076
5/10/201640.7440.9240.2040.831,270,889
5/9/201641.0341.3340.3340.41979,913
5/6/201640.8041.0540.3440.84793,978
5/5/201641.3641.6640.8641.06872,432
5/4/201641.8442.1841.2041.281,218,262
5/3/201642.5742.8241.7542.28880,620
5/2/201642.8843.0242.5143.01808,422
4/29/201643.0943.1942.2342.631,130,649
4/28/201643.7544.3643.1243.261,364,363
4/27/201642.9544.4242.5643.882,258,611
4/26/201642.3642.3741.6742.291,754,996
4/25/201642.5542.6341.8842.081,036,121
4/22/201642.3842.8742.3842.711,062,448
4/21/201643.0443.1742.2142.24931,182
4/20/201642.5043.1042.3642.89983,938
4/19/201642.3742.7742.2442.601,186,613
4/18/201642.0042.5741.7942.27625,169
4/15/201641.9042.2641.7542.23786,870
4/14/201642.3042.3241.9042.09914,883
4/13/201640.9442.4240.7242.322,251,542
4/12/201640.1240.5840.0040.42925,264
4/11/201639.7540.5839.6039.941,351,424
4/8/201639.9640.2039.4239.63612,637
4/7/201639.7740.2139.3239.571,155,009
4/6/201639.9740.1039.4240.02748,875
4/5/201640.0640.3339.8640.051,374,978
4/4/201639.7940.0439.4640.011,058,315
4/1/201639.6739.7838.9539.691,055,075
3/31/201639.9740.2939.6839.961,221,888
3/30/201639.6940.0539.5239.86758,093
3/29/201639.1039.6538.5839.49501,150
3/28/201639.0439.3838.9139.10628,794
3/24/201639.1639.1638.4038.97787,789
3/23/201639.8339.9439.2239.33776,068
3/22/201639.8540.0839.7239.97801,788
3/21/201639.6040.0139.4539.91953,403
3/18/201639.6039.8139.3539.632,699,689
3/17/201639.3539.8838.9839.591,299,342
3/16/201638.9739.4838.6239.351,066,762
3/15/201638.9439.0438.6139.021,028,941
3/14/201639.2739.4439.0939.271,489,253
3/11/201640.1240.1239.3639.721,438,207
3/10/201639.6040.0539.2139.831,708,626
3/9/201639.7239.7939.1439.271,189,380
3/8/201640.3140.3439.3539.371,411,484
3/7/201640.6740.8340.2940.471,134,323
3/4/201640.8841.2540.4940.741,128,995
3/3/201640.4441.0840.4440.941,641,541
3/2/201641.3341.7240.7440.921,442,263
3/1/201640.9042.2640.7441.441,761,457
2/29/201640.3940.8340.1840.511,560,538
2/26/201640.4940.8040.2440.401,027,497
2/25/201640.5540.8039.8340.311,282,091
2/24/201640.7840.7839.4140.601,357,679
2/23/201640.6540.9740.2640.741,472,866
2/22/201640.5041.1840.2640.981,553,486
2/19/201640.5640.8739.5839.972,544,803
2/18/201640.2241.1138.5340.774,216,596
2/17/201638.2541.9737.5941.067,100,579
2/16/201634.9236.3634.4935.232,730,793
2/12/201634.1134.7733.4934.361,059,371
2/11/201632.8334.4232.8333.841,371,249
2/10/201634.4135.1434.0234.471,475,239
2/9/201634.0334.8433.4733.951,974,485
2/8/201634.4534.9533.8534.351,374,626
2/5/201634.9335.1434.3334.691,401,669
2/4/201634.2335.2034.2335.141,400,116
2/3/201634.4934.7733.5834.221,499,577
2/2/201634.7534.7833.9234.13942,361
2/1/201634.9735.3634.6335.091,047,864
1/29/201634.0435.2333.9235.182,701,098
1/28/201634.1434.4633.4433.881,010,723
1/27/201633.7434.2733.4633.751,014,273
1/26/201633.4334.1433.3133.84722,057
1/25/201633.7533.8333.1533.201,045,483
1/22/201633.6434.2033.4633.841,116,219
1/21/201632.4733.8932.3633.131,814,905
1/20/201631.8132.6530.9332.351,691,026
1/19/201632.9733.0031.7832.291,268,361
1/15/201632.0832.7532.0232.522,168,778
1/14/201632.6633.4432.0833.171,973,342
1/13/201633.2833.4732.3732.461,552,535
1/12/201633.6533.7132.7233.151,729,758
1/11/201633.8933.9832.8533.202,416,438
1/8/201635.1435.3333.4833.552,429,414
1/7/201635.4035.5934.8034.901,688,870
1/6/201636.4236.5735.8035.932,521,400
1/5/201637.0037.3436.7936.941,305,540
1/4/201636.6036.8936.2736.802,050,126
12/31/201537.0037.4436.8837.171,155,451
12/30/201537.1837.4837.1537.31703,100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center