Garmin Ltd. $57.58

up +0.06


29/7/2014 04:00 PM  |  NASDAQ : GRMN  
Industries : Electronics / Scientific & Technical Instruments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
7/29/201457.2357.8156.8857.582,075,250
7/28/201457.0457.8756.9857.52861,632
7/25/201457.8958.1757.0157.10761,054
7/24/201457.3258.0157.3257.90976,811
7/23/201456.6057.3156.4957.25798,514
7/22/201456.6157.2256.6156.97930,183
7/21/201456.4556.6055.9656.35812,549
7/18/201456.4456.9456.0656.611,040,490
7/17/201456.3856.9455.9356.141,080,152
7/16/201457.8957.8956.3856.691,599,584
7/15/201458.0058.2557.3857.411,074,167
7/14/201457.8558.5157.6358.151,053,996
7/11/201457.5457.5756.8757.511,161,208
7/10/201457.7257.8656.7857.351,807,027
7/9/201459.7259.7256.6957.865,214,633
7/8/201461.1461.2759.8060.631,838,836
7/7/201461.7361.7561.1761.25954,764
7/3/201461.1562.0560.8961.69847,626
7/2/201461.0061.6260.7361.20828,322
7/1/201460.7561.3460.4761.04794,580
6/30/201460.3661.0660.2260.90941,721
6/27/201459.1060.7159.0960.591,806,133
6/26/201460.0360.1959.1659.231,034,518
6/25/201459.8660.0759.2459.951,440,630
6/24/201459.9161.0659.5859.911,464,123
6/23/201459.9060.7359.9060.08883,798
6/20/201461.1761.3359.9860.052,737,266
6/19/201461.2661.3060.1761.121,180,465
6/18/201459.5661.2559.5261.241,259,666
6/17/201459.7860.5459.7360.50737,891
6/16/201459.1259.9459.0759.78606,734
6/13/201459.6659.7058.6759.27905,271
6/12/201460.5860.8259.9460.10730,169
6/11/201460.5860.8960.3260.79661,503
6/10/201460.4860.9460.3060.83703,575
6/9/201459.7660.9559.7360.781,226,159
6/6/201459.2760.3059.0059.911,133,081
6/5/201458.3258.9758.0658.87568,128
6/4/201457.9558.3357.6658.31833,310
6/3/201458.3758.4257.5358.041,257,431
6/2/201458.9459.1658.2858.741,379,963
5/30/201458.9759.1558.3658.911,435,725
5/29/201458.4758.9358.1958.841,130,924
5/28/201457.9258.5857.7058.191,241,084
5/27/201457.7758.1557.4157.981,512,781
5/23/201456.0057.4255.8057.391,241,638
5/22/201455.3656.0055.2455.831,073,409
5/21/201455.2455.5754.8155.381,033,765
5/20/201455.3755.6454.9455.08991,595
5/19/201454.7056.0054.6755.471,119,222
5/16/201455.1755.5654.6755.071,208,878
5/15/201455.8956.0054.7955.011,461,619
5/14/201455.7756.4555.6755.951,882,118
5/13/201456.5056.8855.6255.831,761,604
5/12/201456.1357.1655.9356.371,404,100
5/9/201455.8856.1655.3355.831,294,647
5/8/201456.4356.8055.6355.881,871,262
5/7/201458.0458.4756.4156.502,333,877
5/6/201457.5058.7357.4658.362,565,858
5/5/201457.1857.9956.6057.481,221,297
5/2/201456.8558.6956.7657.531,682,793
5/1/201457.0757.4256.3856.821,407,701
4/30/201458.7459.5756.7657.104,274,695
4/29/201454.9455.6054.8255.091,880,943
4/28/201454.7655.1553.8554.71889,368
4/25/201455.3255.4353.8654.24898,876
4/24/201456.1956.3255.4455.49782,472
4/23/201456.3656.4855.8556.11858,949
4/22/201456.8956.9055.7756.211,269,779
4/21/201456.2856.9055.9856.51997,150
4/17/201455.7556.4755.5456.171,031,409
4/16/201455.8356.0254.7655.82771,154
4/15/201455.3356.1554.5755.431,248,370
4/14/201455.4555.8654.6255.111,033,633
4/11/201455.0055.9454.5954.861,049,767
4/10/201457.0157.1855.2255.231,264,446
4/9/201456.7557.3056.3657.111,086,064
4/8/201455.5656.8355.5656.781,125,498
4/7/201455.5856.1455.1455.651,994,492
4/4/201457.5957.7555.6855.711,442,228
4/3/201456.8957.5456.4257.351,915,352
4/2/201455.9956.9055.5556.901,506,746
4/1/201455.6055.7555.1655.651,632,523
3/31/201455.9456.5055.2555.261,435,541
3/28/201456.0556.3255.2855.571,428,029
3/27/201455.4158.2155.2856.022,940,399
3/26/201456.5056.7955.1155.361,589,643
3/25/201455.2555.6454.2954.46800,739
3/24/201455.1755.6154.6854.951,228,859
3/21/201455.0855.6954.8455.102,024,644
3/20/201454.1554.8353.7754.64917,424
3/19/201454.0354.6653.7754.461,141,586
3/18/201453.3854.5753.1554.341,049,868
3/17/201452.4353.8552.2153.37978,050
3/14/201452.4053.0152.0352.19733,950
3/13/201453.7353.8652.0952.49974,777
3/12/201453.2954.1253.0154.071,106,855
3/11/201453.1053.8253.0453.411,523,356
3/10/201453.5953.6952.8353.12855,227
3/7/201454.3554.4953.4753.61888,312
Trading Center