$46.22 +0.76 (%) Garmin Ltd. - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
5/27/201545.2045.6545.0945.46847,382
5/26/201545.8945.9245.0445.17914,174
5/22/201545.9246.0145.7245.95676,270
5/21/201545.9246.3245.6945.94852,976
5/20/201546.0646.4145.9446.05763,435
5/19/201546.3446.4645.7146.061,021,867
5/18/201546.0846.2245.7446.12803,291
5/15/201546.3546.4645.9146.20691,224
5/14/201546.3846.5145.9946.171,166,286
5/13/201545.9646.3045.7546.121,321,829
5/12/201546.5746.6545.9045.94878,315
5/11/201545.8946.7645.7646.721,702,961
5/8/201545.7746.1145.6545.94827,009
5/7/201545.3045.6245.1745.41799,311
5/6/201545.3545.5244.9645.301,103,544
5/5/201545.5545.8345.2045.291,313,974
5/4/201545.7946.0045.5545.701,145,053
5/1/201545.3245.9645.2545.86913,443
4/30/201545.7746.1444.9645.192,518,327
4/29/201545.5246.8944.8145.544,021,328
4/28/201546.4547.7046.4047.492,314,622
4/27/201546.3446.6546.1446.431,517,943
4/24/201547.1547.1546.0846.192,001,022
4/23/201546.7947.4346.6547.141,151,714
4/22/201547.5047.5046.7446.95844,596
4/21/201547.7747.9747.5047.57917,422
4/20/201546.9447.6346.9447.57747,249
4/17/201547.2347.3446.4146.67949,201
4/16/201547.4847.7147.2147.61816,354
4/15/201547.0247.8746.8947.631,165,168
4/14/201546.7047.0346.5246.861,185,614
4/13/201546.5447.0746.4946.801,633,780
4/10/201546.4546.8846.1546.661,203,277
4/9/201546.4646.6346.0046.591,109,267
4/8/201546.0546.5745.8446.331,596,751
4/7/201546.6446.8245.8845.881,278,892
4/6/201544.6546.7944.5746.712,237,062
4/2/201546.0046.7945.9246.491,776,509
4/1/201547.3447.4246.6247.071,174,328
3/31/201547.8848.2947.4647.521,724,509
3/30/201547.7948.3147.6748.13650,714
3/27/201547.2747.7847.1047.66885,245
3/26/201547.8747.8746.7847.471,249,199
3/25/201549.2149.3948.0048.021,568,366
3/24/201549.2649.6849.0149.071,202,873
3/23/201549.5349.8249.2249.40947,503
3/20/201548.3249.6048.1549.493,375,393
3/19/201548.7048.8047.8548.141,502,016
3/18/201548.4248.9747.7148.721,632,220
3/17/201548.3348.6648.0748.48939,418
3/16/201547.5248.7647.2948.741,346,226
3/13/201548.4848.7947.9448.001,326,227
3/12/201548.1849.3447.9848.672,386,570
3/11/201549.6049.8849.4649.521,363,933
3/10/201549.0049.8248.8049.501,551,718
3/9/201549.6349.9149.3149.401,408,977
3/6/201550.4550.6149.5049.641,247,763
3/5/201549.5050.7949.3550.714,104,935
3/4/201549.4849.5948.9649.321,347,728
3/3/201550.1850.3549.6849.701,566,907
3/2/201549.5850.6849.5850.451,707,764
2/27/201549.4949.8349.4149.631,305,377
2/26/201549.3949.8249.1749.431,051,341
2/25/201549.3249.8549.1549.451,637,967
2/24/201549.4049.7948.9349.602,045,901
2/23/201549.4049.6448.5949.403,746,712
2/20/201550.5250.7749.2649.423,827,716
2/19/201551.5451.7050.0050.724,755,996
2/18/201553.5154.0050.4550.717,325,017
2/17/201555.6456.8855.6156.811,713,445
2/13/201556.0057.1655.5455.931,653,272
2/12/201554.6756.2654.4355.911,836,963
2/11/201553.8454.8553.8454.311,330,458
2/10/201554.2054.4053.5054.111,209,257
2/9/201553.1654.0553.1653.81811,136
2/6/201553.4853.8753.1653.42663,277
2/5/201553.2353.5952.9753.44669,817
2/4/201553.4753.8953.0153.23919,280
2/3/201552.7953.7752.7453.65755,634
2/2/201552.7252.8551.3652.601,069,296
1/30/201552.2053.0951.8452.361,085,194
1/29/201552.0052.5551.4852.50821,953
1/28/201552.9853.3651.9152.001,096,483
1/27/201553.7253.7252.4852.861,368,364
1/26/201554.1054.6653.7454.301,193,405
1/23/201553.0653.2552.7553.01655,031
1/22/201552.7553.4252.0253.14722,362
1/21/201552.4352.9852.2452.60879,207
1/20/201553.0653.1051.8652.621,224,824
1/16/201550.9053.0150.8552.831,732,257
1/15/201552.0352.3750.5150.821,247,405
1/14/201551.2151.9850.9851.801,846,385
1/13/201551.7452.6051.0651.541,246,442
1/12/201551.3551.7650.2651.451,711,469
1/9/201551.6151.8951.2351.441,877,306
1/8/201551.6651.8750.9651.452,240,484
1/7/201551.3651.9851.3451.451,750,054
1/6/201551.0551.2550.0850.512,083,009
1/5/201552.2452.4151.0851.131,613,356
1/2/201552.9853.1452.3252.58785,708
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center