$37.99 -0.17 (%) Garmin Ltd. - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
8/28/201537.7638.2237.5437.991,339,294
8/27/201538.3838.3937.4538.161,838,973
8/26/201537.6637.8636.9137.721,689,667
8/25/201538.3138.4236.7036.701,998,712
8/24/201536.2637.0735.3537.014,546,702
8/21/201538.6539.1538.2438.262,199,037
8/20/201539.5339.9938.9939.001,029,251
8/19/201540.1840.2639.5439.861,039,599
8/18/201540.5040.8040.0440.29751,955
8/17/201539.8740.4739.6340.42679,855
8/14/201539.7440.0539.7439.90650,272
8/13/201540.2440.5539.8939.95857,332
8/12/201539.8140.5039.4740.341,244,118
8/11/201540.6740.7740.0440.241,282,711
8/10/201540.9041.1340.5941.081,198,894
8/7/201540.6440.8140.3440.62922,827
8/6/201541.5941.6640.6640.711,525,151
8/5/201541.2641.6741.0241.431,355,801
8/4/201541.7041.7840.8741.012,187,963
8/3/201541.9842.7241.2641.452,048,312
7/31/201542.3042.3041.8741.911,319,492
7/30/201541.8842.2741.8642.191,701,897
7/29/201542.5743.8942.2942.691,815,016
7/28/201542.1043.0342.1042.791,630,511
7/27/201542.3942.5141.9642.112,336,231
7/24/201543.0843.0942.3142.48804,961
7/23/201542.9043.1042.6142.92981,643
7/22/201542.6342.9642.5042.831,084,125
7/21/201542.5542.8242.2842.671,333,365
7/20/201542.8843.0142.3142.511,116,745
7/17/201542.9443.4342.6742.892,202,983
7/16/201541.2343.2041.2043.1010,777,173
7/15/201546.5046.5745.9146.401,212,121
7/14/201546.5846.7245.9546.401,459,833
7/13/201545.2946.6845.0646.372,921,696
7/10/201544.0244.2443.7044.17716,404
7/9/201543.9444.0643.5043.561,291,369
7/8/201543.3143.6343.2143.381,339,190
7/7/201543.5043.7042.7043.671,326,769
7/6/201543.5543.8843.1643.301,778,925
7/2/201544.2544.3643.9544.09691,296
7/1/201544.2944.3043.5844.011,192,521
6/30/201544.3944.3943.6643.931,333,545
6/29/201544.3945.2743.9543.981,354,293
6/26/201545.7045.9845.4845.571,085,299
6/25/201546.2346.2745.6845.73601,422
6/24/201547.0747.1645.7046.051,754,120
6/23/201547.0147.2746.8847.24925,120
6/22/201547.0247.1146.7247.02914,745
6/19/201546.7547.1746.5946.852,452,654
6/18/201545.4146.6245.0446.561,992,738
6/17/201545.3245.6444.9445.221,523,674
6/16/201544.3145.2844.2145.261,182,754
6/15/201544.5044.6644.0344.211,165,829
6/12/201545.3745.5544.7244.791,207,256
6/11/201546.5246.8145.9346.03844,787
6/10/201546.1846.5945.8846.431,421,787
6/9/201545.4445.8245.2745.721,200,693
6/8/201545.5745.7245.4445.471,295,777
6/5/201545.3645.6744.8445.621,267,619
6/4/201546.1346.1345.2145.501,048,843
6/3/201545.9646.3845.7146.041,553,154
6/2/201545.3045.9345.1445.58533,417
6/1/201545.5945.7745.0145.47824,081
5/29/201546.3746.4245.4645.481,807,323
5/28/201545.6046.2745.5346.221,393,036
5/27/201545.2045.6545.0945.46847,382
5/26/201545.8945.9245.0445.17914,174
5/22/201545.9246.0145.7245.95676,270
5/21/201545.9246.3245.6945.94852,976
5/20/201546.0646.4145.9446.05763,435
5/19/201546.3446.4645.7146.061,021,867
5/18/201546.0846.2245.7446.12803,291
5/15/201546.3546.4645.9146.20691,224
5/14/201546.3846.5145.9946.171,166,286
5/13/201545.9646.3045.7546.121,321,829
5/12/201546.5746.6545.9045.94878,315
5/11/201545.8946.7645.7646.721,702,961
5/8/201545.7746.1145.6545.94827,009
5/7/201545.3045.6245.1745.41799,311
5/6/201545.3545.5244.9645.301,103,544
5/5/201545.5545.8345.2045.291,313,974
5/4/201545.7946.0045.5545.701,145,053
5/1/201545.3245.9645.2545.86913,443
4/30/201545.7746.1444.9645.192,518,327
4/29/201545.5246.8944.8145.544,021,328
4/28/201546.4547.7046.4047.492,314,622
4/27/201546.3446.6546.1446.431,517,943
4/24/201547.1547.1546.0846.192,001,022
4/23/201546.7947.4346.6547.141,151,714
4/22/201547.5047.5046.7446.95844,596
4/21/201547.7747.9747.5047.57917,422
4/20/201546.9447.6346.9447.57747,249
4/17/201547.2347.3446.4146.67949,201
4/16/201547.4847.7147.2147.61816,354
4/15/201547.0247.8746.8947.631,165,168
4/14/201546.7047.0346.5246.861,185,614
4/13/201546.5447.0746.4946.801,633,780
4/10/201546.4546.8846.1546.661,203,277
4/9/201546.4646.6346.0046.591,109,267
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!