$53.54 +1.75 (%) Garmin Ltd. - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
7/27/201650.2752.1450.1251.795,643,630
7/26/201645.8646.5245.7846.391,186,481
7/25/201646.0946.1445.7045.92964,503
7/22/201645.7446.1045.6346.05486,586
7/21/201645.6345.9445.4145.71478,071
7/20/201645.6945.9545.4245.70503,482
7/19/201645.4145.7645.2445.66703,061
7/18/201645.2145.7445.1245.43783,841
7/15/201644.8745.0744.6945.01669,969
7/14/201644.9045.3444.6044.74762,262
7/13/201644.7544.7544.1544.31540,233
7/12/201644.1444.7244.1344.711,251,741
7/11/201643.5344.0643.3843.74673,628
7/8/201642.8843.4442.7843.37894,674
7/7/201642.1543.1041.8942.59859,094
7/6/201641.8742.0541.3642.02848,725
7/5/201642.4042.4041.6041.91601,672
7/1/201642.4342.7242.2342.47749,122
6/30/201641.8342.4341.1142.42909,546
6/29/201640.7541.5140.6741.43812,035
6/28/201639.9640.7639.7840.61985,224
6/27/201640.3840.5539.2939.68973,082
6/24/201640.9941.8240.7640.771,579,464
6/23/201642.7843.3742.6443.28909,621
6/22/201642.5742.8842.2742.30720,241
6/21/201642.5842.6842.3042.51526,240
6/20/201642.6942.9042.5142.52572,147
6/17/201641.8442.5741.7542.081,525,283
6/16/201641.6042.1441.1141.87598,582
6/15/201642.7542.8542.1542.22729,063
6/14/201642.3542.6141.9042.53673,436
6/13/201642.3142.7342.1142.43788,545
6/10/201643.0643.0642.4142.51735,765
6/9/201643.0943.2842.8443.24601,641
6/8/201643.2243.5343.1243.22664,319
6/7/201642.8943.2542.8143.22892,187
6/6/201642.6142.9742.4042.79893,014
6/3/201642.3742.5041.8042.38969,350
6/2/201642.0842.8542.0442.80608,330
6/1/201642.4142.5042.0042.31603,905
5/31/201641.9642.5941.9342.52927,592
5/27/201640.4242.2140.2941.71766,167
5/26/201641.3841.5941.2741.45285,530
5/25/201641.3341.5940.8241.29719,581
5/24/201640.5741.1940.5741.13570,886
5/23/201640.2440.6540.2440.45348,258
5/20/201640.0840.6340.0040.29628,816
5/19/201639.6939.9639.2439.82662,063
5/18/201640.0340.4139.7539.94725,405
5/17/201639.7740.5439.7440.06777,964
5/16/201640.0140.5939.7040.42740,996
5/13/201640.0540.3339.8940.01694,620
5/12/201640.5340.6639.8840.17770,311
5/11/201640.5240.8240.2640.28640,076
5/10/201640.7440.9240.2040.831,270,889
5/9/201641.0341.3340.3340.41979,913
5/6/201640.8041.0540.3440.84793,978
5/5/201641.3641.6640.8641.06872,432
5/4/201641.8442.1841.2041.281,218,262
5/3/201642.5742.8241.7542.28880,620
5/2/201642.8843.0242.5143.01808,422
4/29/201643.0943.1942.2342.631,130,649
4/28/201643.7544.3643.1243.261,364,363
4/27/201642.9544.4242.5643.882,258,611
4/26/201642.3642.3741.6742.291,754,996
4/25/201642.5542.6341.8842.081,036,121
4/22/201642.3842.8742.3842.711,062,448
4/21/201643.0443.1742.2142.24931,182
4/20/201642.5043.1042.3642.89983,938
4/19/201642.3742.7742.2442.601,186,613
4/18/201642.0042.5741.7942.27625,169
4/15/201641.9042.2641.7542.23786,870
4/14/201642.3042.3241.9042.09914,883
4/13/201640.9442.4240.7242.322,251,542
4/12/201640.1240.5840.0040.42925,264
4/11/201639.7540.5839.6039.941,351,424
4/8/201639.9640.2039.4239.63612,637
4/7/201639.7740.2139.3239.571,155,009
4/6/201639.9740.1039.4240.02748,875
4/5/201640.0640.3339.8640.051,374,978
4/4/201639.7940.0439.4640.011,058,315
4/1/201639.6739.7838.9539.691,055,075
3/31/201639.9740.2939.6839.961,221,888
3/30/201639.6940.0539.5239.86758,093
3/29/201639.1039.6538.5839.49501,150
3/28/201639.0439.3838.9139.10628,794
3/24/201639.1639.1638.4038.97787,789
3/23/201639.8339.9439.2239.33776,068
3/22/201639.8540.0839.7239.97801,788
3/21/201639.6040.0139.4539.91953,403
3/18/201639.6039.8139.3539.632,699,689
3/17/201639.3539.8838.9839.591,299,342
3/16/201638.9739.4838.6239.351,066,762
3/15/201638.9439.0438.6139.021,028,941
3/14/201639.2739.4439.0939.271,489,253
3/11/201640.1240.1239.3639.721,438,207
3/10/201639.6040.0539.2139.831,708,626
3/9/201639.7239.7939.1439.271,189,380
3/8/201640.3140.3439.3539.371,411,484
3/7/201640.6740.8340.2940.471,134,323
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center