$33.95 -0.40 (%) Garmin Ltd. - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
2/8/201634.4534.9533.8534.351,374,626
2/5/201634.9335.1434.3334.691,401,669
2/4/201634.2335.2034.2335.141,400,116
2/3/201634.4934.7733.5834.221,499,577
2/2/201634.7534.7833.9234.13942,361
2/1/201634.9735.3634.6335.091,047,864
1/29/201634.0435.2333.9235.182,701,098
1/28/201634.1434.4633.4433.881,010,723
1/27/201633.7434.2733.4633.751,014,273
1/26/201633.4334.1433.3133.84722,057
1/25/201633.7533.8333.1533.201,045,483
1/22/201633.6434.2033.4633.841,116,219
1/21/201632.4733.8932.3633.131,814,905
1/20/201631.8132.6530.9332.351,691,026
1/19/201632.9733.0031.7832.291,268,361
1/15/201632.0832.7532.0232.522,168,778
1/14/201632.6633.4432.0833.171,973,342
1/13/201633.2833.4732.3732.461,552,535
1/12/201633.6533.7132.7233.151,729,758
1/11/201633.8933.9832.8533.202,416,438
1/8/201635.1435.3333.4833.552,429,414
1/7/201635.4035.5934.8034.901,688,870
1/6/201636.4236.5735.8035.932,521,400
1/5/201637.0037.3436.7936.941,305,540
1/4/201636.6036.8936.2736.802,050,126
12/31/201537.0037.4436.8837.171,155,451
12/30/201537.1837.4837.1537.31703,100
12/29/201537.0937.4537.0637.26660,182
12/28/201536.8836.9936.6636.97642,143
12/24/201536.8137.0936.8036.98472,039
12/23/201536.3436.9836.1536.881,544,713
12/22/201535.6036.3735.5636.261,716,521
12/21/201535.3435.7135.1335.551,995,092
12/18/201535.2835.7134.9535.269,592,498
12/17/201536.4636.4735.5135.521,440,056
12/16/201535.7636.5135.4036.441,346,918
12/15/201535.3035.8734.9035.512,158,787
12/14/201535.4335.4734.3034.802,261,747
12/11/201536.2536.5035.2235.452,031,249
12/10/201537.3637.6037.0337.121,035,810
12/9/201537.3937.9537.1837.37947,003
12/8/201537.4938.0937.4037.64982,397
12/7/201537.7338.0937.1337.811,170,308
12/4/201537.2038.1037.2037.641,881,980
12/3/201537.7237.9636.7837.171,874,078
12/2/201538.0238.2037.3037.481,502,396
12/1/201537.9938.2137.5137.87868,687
11/30/201537.8737.9837.4037.851,464,350
11/27/201538.1038.3137.4637.48624,065
11/25/201538.2538.2537.8437.94924,124
11/24/201537.0538.2937.0338.271,325,134
11/23/201537.2637.7537.0837.31915,138
11/20/201537.2037.6737.1437.411,105,355
11/19/201537.1737.1736.6137.001,049,370
11/18/201535.6937.0735.6137.011,460,571
11/17/201536.1036.4935.5135.681,122,924
11/16/201535.3135.9635.3035.94815,868
11/13/201536.0736.2835.2835.391,367,769
11/12/201537.5037.5036.2536.281,322,661
11/11/201538.3038.4837.4837.631,170,781
11/10/201537.2938.2337.2538.091,793,459
11/9/201537.3837.5437.0637.311,496,586
11/6/201537.0837.5136.9437.441,400,765
11/5/201536.6237.3336.6137.201,344,372
11/4/201536.1436.6635.8536.621,714,418
11/3/201535.8836.1035.7235.931,034,746
11/2/201535.5236.0935.3735.931,092,527
10/30/201535.3635.7935.3535.47982,537
10/29/201535.2235.6434.8535.401,017,460
10/28/201533.9035.1933.9035.131,429,611
10/27/201535.1435.2434.6834.791,054,925
10/26/201535.4435.6635.1535.241,014,037
10/23/201535.3335.5035.0135.401,027,856
10/22/201534.3835.2334.2535.061,160,514
10/21/201533.9034.2233.6334.101,854,601
10/20/201533.7534.2533.6133.72974,661
10/19/201534.3434.5633.9434.031,809,557
10/16/201532.0634.2632.0434.093,793,539
10/15/201533.5533.9631.3232.289,460,001
10/14/201536.7637.1736.5836.96640,099
10/13/201536.8537.3336.7136.82689,639
10/12/201537.1137.2336.8136.95575,129
10/9/201537.0737.2936.9137.07885,807
10/8/201536.7237.1836.6136.98982,255
10/7/201536.5937.0736.5436.90670,057
10/6/201536.6136.7536.3236.51935,210
10/5/201535.9536.7835.9036.641,167,242
10/2/201534.9935.8734.9035.85797,429
10/1/201535.9535.9735.1335.38979,171
9/30/201535.4835.9635.3135.881,313,724
9/29/201535.1835.4335.0135.19858,652
9/28/201535.1935.4635.0435.211,306,711
9/25/201535.6736.1035.3435.451,023,758
9/24/201535.4735.7735.0135.631,057,127
9/23/201535.9936.0735.5635.621,009,993
9/22/201536.0536.2435.6735.901,068,618
9/21/201536.4236.8936.1836.54877,407
9/18/201536.1536.7635.9336.231,829,924
9/17/201536.8037.1636.4636.571,019,115
9/16/201536.1536.7636.0736.711,063,544
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center