$49.01 +0.72 (%) Garmin Ltd. - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
9/27/201648.3349.1248.2549.011,243,916
9/26/201648.3848.4147.8948.29910,850
9/23/201648.4048.9048.3648.50748,820
9/22/201648.5848.7748.2348.68975,136
9/21/201647.5548.4647.5148.36809,011
9/20/201647.9948.5247.4547.55709,411
9/19/201647.5348.2247.4147.751,430,812
9/16/201647.4447.4446.9247.231,894,458
9/15/201646.7047.6446.5547.541,375,618
9/14/201646.0547.2446.0546.751,045,693
9/13/201647.0947.2546.4546.951,848,253
9/12/201647.3247.9747.0847.861,706,604
9/9/201648.4948.6847.3047.441,856,095
9/8/201648.7749.0348.4048.921,337,854
9/7/201648.9549.1748.4049.102,998,259
9/6/201648.9449.1548.1049.021,268,824
9/2/201649.2349.4048.5448.751,251,190
9/1/201649.2149.3348.2648.861,856,106
8/31/201649.4249.8349.0049.081,354,237
8/30/201650.1650.4749.2349.321,280,150
8/29/201650.2050.5349.9850.171,487,947
8/26/201650.7050.9049.9650.201,304,339
8/25/201649.4651.0049.4650.521,545,386
8/24/201651.6752.3650.3150.593,427,216
8/23/201653.2354.1053.2053.671,317,971
8/22/201653.2053.4452.6453.161,786,686
8/19/201654.6654.7654.2154.38868,791
8/18/201654.6254.9453.9054.82881,243
8/17/201655.1555.1754.2654.751,046,695
8/16/201655.3555.5055.1055.18748,405
8/15/201655.3755.5955.0955.58612,640
8/12/201655.5055.5754.9855.10626,336
8/11/201655.3455.4254.6555.29732,877
8/10/201654.6255.0954.3855.081,450,840
8/9/201655.0355.1954.2454.361,273,423
8/8/201655.1955.2954.7854.861,108,856
8/5/201654.9155.2654.5354.921,434,363
8/4/201653.8555.0553.7554.542,000,750
8/3/201654.7455.9454.5155.461,356,209
8/2/201655.5255.8354.6654.861,801,368
8/1/201654.4856.1954.2455.753,015,539
7/29/201653.6054.8653.3654.332,219,385
7/28/201652.0053.8051.5553.542,974,525
7/27/201650.2752.1450.1251.795,643,630
7/26/201645.8646.5245.7846.391,186,481
7/25/201646.0946.1445.7045.92964,503
7/22/201645.7446.1045.6346.05486,586
7/21/201645.6345.9445.4145.71478,071
7/20/201645.6945.9545.4245.70503,482
7/19/201645.4145.7645.2445.66703,061
7/18/201645.2145.7445.1245.43783,841
7/15/201644.8745.0744.6945.01669,969
7/14/201644.9045.3444.6044.74762,262
7/13/201644.7544.7544.1544.31540,233
7/12/201644.1444.7244.1344.711,251,741
7/11/201643.5344.0643.3843.74673,628
7/8/201642.8843.4442.7843.37894,674
7/7/201642.1543.1041.8942.59859,094
7/6/201641.8742.0541.3642.02848,725
7/5/201642.4042.4041.6041.91601,672
7/1/201642.4342.7242.2342.47749,122
6/30/201641.8342.4341.1142.42909,546
6/29/201640.7541.5140.6741.43812,035
6/28/201639.9640.7639.7840.61985,224
6/27/201640.3840.5539.2939.68973,082
6/24/201640.9941.8240.7640.771,579,464
6/23/201642.7843.3742.6443.28909,621
6/22/201642.5742.8842.2742.30720,241
6/21/201642.5842.6842.3042.51526,240
6/20/201642.6942.9042.5142.52572,147
6/17/201641.8442.5741.7542.081,525,283
6/16/201641.6042.1441.1141.87598,582
6/15/201642.7542.8542.1542.22729,063
6/14/201642.3542.6141.9042.53673,436
6/13/201642.3142.7342.1142.43788,545
6/10/201643.0643.0642.4142.51735,765
6/9/201643.0943.2842.8443.24601,641
6/8/201643.2243.5343.1243.22664,319
6/7/201642.8943.2542.8143.22892,187
6/6/201642.6142.9742.4042.79893,014
6/3/201642.3742.5041.8042.38969,350
6/2/201642.0842.8542.0442.80608,330
6/1/201642.4142.5042.0042.31603,905
5/31/201641.9642.5941.9342.52927,592
5/27/201640.4242.2140.2941.71766,167
5/26/201641.3841.5941.2741.45285,530
5/25/201641.3341.5940.8241.29719,581
5/24/201640.5741.1940.5741.13570,886
5/23/201640.2440.6540.2440.45348,258
5/20/201640.0840.6340.0040.29628,816
5/19/201639.6939.9639.2439.82662,063
5/18/201640.0340.4139.7539.94725,405
5/17/201639.7740.5439.7440.06777,964
5/16/201640.0140.5939.7040.42740,996
5/13/201640.0540.3339.8940.01694,620
5/12/201640.5340.6639.8840.17770,311
5/11/201640.5240.8240.2640.28640,076
5/10/201640.7440.9240.2040.831,270,889
5/9/201641.0341.3340.3340.41979,913
5/6/201640.8041.0540.3440.84793,978
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center