$58.93 +0.19 (%) Garmin Ltd. - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRMN historical data

Date Open High Low Close Volume
11/21/201459.5159.5158.6258.932,134,034
11/20/201458.9860.1958.6058.742,847,848
11/19/201456.6659.2756.5459.195,073,630
11/18/201456.0856.8255.6356.641,155,735
11/17/201455.4356.1455.3155.81995,198
11/14/201456.1156.5355.8755.95920,282
11/13/201456.0956.4755.7455.931,019,412
11/12/201455.7356.1555.4956.061,335,959
11/11/201455.7356.0455.5155.81799,141
11/10/201454.7955.7554.7055.581,252,099
11/7/201455.1455.1654.1554.701,467,556
11/6/201455.5955.9654.9054.942,286,176
11/5/201456.0556.1955.5455.60997,992
11/4/201455.6256.0155.2955.84831,821
11/3/201455.4856.1555.0155.701,118,216
10/31/201454.8755.5054.3755.481,525,202
10/30/201455.0055.0053.8454.142,051,251
10/29/201454.9055.5153.3153.964,001,306
10/28/201456.8557.3656.5957.202,847,618
10/27/201456.1056.7555.3856.613,295,141
10/24/201454.3055.3653.8355.261,594,541
10/23/201454.1154.5454.0154.23855,098
10/22/201453.9355.0353.5753.601,573,313
10/21/201452.9953.9152.8853.851,532,243
10/20/201452.2652.8452.1252.82716,464
10/17/201452.9153.1051.9952.241,722,820
10/16/201451.2253.3751.2252.611,573,341
10/15/201450.0952.1249.8651.862,252,747
10/14/201449.7351.1549.3750.781,937,936
10/13/201449.6450.3749.1049.351,614,036
10/10/201449.5750.9449.4449.771,618,600
10/9/201451.1351.1349.1649.721,608,323
10/8/201450.2451.3049.6951.191,919,423
10/7/201451.0851.1049.9150.061,177,820
10/6/201450.5751.2850.3651.231,460,943
10/3/201449.9550.6449.1650.451,982,686
10/2/201450.9151.0048.6749.895,507,012
10/1/201451.7651.9450.9550.991,529,406
9/30/201451.8252.3851.6251.991,054,353
9/29/201451.4551.9451.0151.871,460,887
9/26/201451.0752.0750.8551.86990,311
9/25/201451.1751.4150.5050.75952,254
9/24/201450.6851.2750.1551.241,459,272
9/23/201451.3552.0050.7150.751,155,760
9/22/201452.0152.0651.4151.531,106,576
9/19/201453.4053.4052.0452.102,589,495
9/18/201453.1753.4553.0353.06864,391
9/17/201453.6653.8252.9953.071,188,086
9/16/201453.5554.2053.3853.741,161,948
9/15/201453.3553.7953.2053.621,538,922
9/12/201452.8454.0252.4553.532,296,613
9/11/201453.5053.5052.3053.081,546,511
9/10/201451.9053.9451.9053.774,916,879
9/9/201453.3153.4950.2951.715,306,928
9/8/201453.0154.0352.5853.561,580,300
9/5/201452.3653.2852.2053.271,577,873
9/4/201453.5454.0352.3952.442,259,449
9/3/201453.9954.1953.4053.563,158,491
9/2/201454.3654.5353.5153.921,690,371
8/29/201454.5754.8153.9854.331,162,433
8/28/201454.3954.5053.2054.122,618,305
8/27/201456.9257.2554.4454.592,915,385
8/26/201457.6357.8157.3757.46479,123
8/25/201457.7758.1357.3857.69522,589
8/22/201457.3857.9257.0757.641,012,728
8/21/201457.2557.5057.0357.40499,238
8/20/201456.2557.8556.2557.071,272,477
8/19/201455.9456.1955.8956.111,036,381
8/18/201456.3956.8155.8556.00867,791
8/15/201456.2357.1455.7456.071,239,234
8/14/201455.7056.2155.5455.75506,307
8/13/201455.4555.8555.2555.66705,571
8/12/201455.4755.8354.9755.34903,325
8/11/201455.7855.9655.4055.77636,014
8/8/201455.0955.6755.0455.59683,983
8/7/201455.3355.7354.8355.041,082,727
8/6/201454.3855.1454.0655.00839,664
8/5/201454.7055.0454.2754.521,176,835
8/4/201454.5755.2054.4555.081,325,446
8/1/201454.9955.6053.8854.521,409,163
7/31/201454.2356.3054.0055.022,930,841
7/30/201461.6061.7553.7854.419,634,164
7/29/201457.2357.8156.8857.582,075,250
7/28/201457.0457.8756.9857.52861,632
7/25/201457.8958.1757.0157.10761,054
7/24/201457.3258.0157.3257.90976,811
7/23/201456.6057.3156.4957.25798,514
7/22/201456.6157.2256.6156.97930,183
7/21/201456.4556.6055.9656.35812,549
7/18/201456.4456.9456.0656.611,040,490
7/17/201456.3856.9455.9356.141,080,152
7/16/201457.8957.8956.3856.691,599,584
7/15/201458.0058.2557.3857.411,074,167
7/14/201457.8558.5157.6358.151,053,996
7/11/201457.5457.5756.8757.511,161,208
7/10/201457.7257.8656.7857.351,807,027
7/9/201459.7259.7256.6957.865,214,633
7/8/201461.1461.2759.8060.631,838,836
7/7/201461.7361.7561.1761.25954,764
7/3/201461.1562.0560.8961.69847,626
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center