$52.24 0.00 (0.00%) Garmin Ltd. - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 52.24
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.24
Open: 52.91
Bid: 51.30
Ask: 54.94
Options:

Call Options: GRMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GRMN1422K32.5 19.30 0.00 19.30 45.0 20.30 73.0 0.0 0
35.00 GRMN1422K35 16.85 0.00 16.85 33.0 17.55 27.0 0.0 0
37.50 GRMN1422K37.5 14.40 0.00 14.40 32.0 15.10 27.0 0.0 0
40.00 GRMN1422K40 11.95 0.00 11.95 84.0 12.65 58.0 0.0 0
42.50 GRMN1422K42.5 9.55 0.00 9.55 132.0 10.25 91.0 0.0 0
45.00 GRMN1422K45 5.25 -2.10 7.35 280.0 8.70 465.0 4.0 4
47.50 GRMN1422K47.5 3.64 -1.76 5.40 220.0 6.05 395.0 1.0 24
50.00 GRMN1422K50 3.80 0.00 3.45 446.0 3.90 339.0 34.0 185
52.50 GRMN1422K52.5 2.20 0.00 2.13 16.0 2.27 10.0 42.0 662
55.00 GRMN1422K55 1.29 0.00 1.29 62.0 1.33 53.0 147.0 155
57.50 GRMN1422K57.5 0.68 0.00 0.65 56.0 0.74 21.0 42.0 354
60.00 GRMN1422K60 0.50 0.00 0.32 186.0 0.41 5.0 9.0 5
65.00 GRMN1422K65 0.05 0.00 0.05 100.0 0.31 486.0 0.0 0
70.00 GRMN1422K70 0.02 0.00 0.02 44.0 0.22 464.0 0.0 0

Put Options: GRMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GRMN1422W32.5 0.18 0.00 0.01 84.0 0.18 314.0 0.0 0
35.00 GRMN1422W35 0.10 0.09 0.01 92.0 0.25 285.0 50.0 50
37.50 GRMN1422W37.5 0.01 0.00 0.01 96.0 0.25 500.0 0.0 0
40.00 GRMN1422W40 0.23 0.15 0.08 200.0 0.29 382.0 3.0 55
42.50 GRMN1422W42.5 0.49 0.31 0.18 229.0 0.41 400.0 4.0 216
45.00 GRMN1422W45 0.45 0.00 0.37 316.0 0.55 126.0 47.0 76
47.50 GRMN1422W47.5 0.80 0.00 0.79 28.0 0.89 21.0 9.0 1,781
50.00 GRMN1422W50 1.46 0.00 1.41 125.0 1.56 74.0 195.0 329
52.50 GRMN1422W52.5 2.55 0.00 2.46 11.0 2.59 31.0 693.0 60
55.00 GRMN1422W55 4.06 0.00 3.85 198.0 4.25 172.0 99.0 69
57.50 GRMN1422W57.5 5.95 0.00 5.85 34.0 6.15 53.0 11.0 9
60.00 GRMN1422W60 7.50 -0.15 7.65 314.0 8.45 267.0 10.0 10
65.00 GRMN1422W65 12.60 0.00 12.60 70.0 13.30 77.0 0.0 0
70.00 GRMN1422W70 17.20 0.00 17.20 78.0 18.35 76.0 0.0 0