Garmin Ltd. $57.51

up +0.16


11/7/2014 04:24 PM  |  NASDAQ : GRMN  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 57.51
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.16 (0.28 %)
Prev Close: 57.35
Open: 57.54
Bid: 57.51
Ask: 57.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRMN Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: GRMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GRMN1419G28 27.30 0.00 27.25 2.0 31.15 2.0 0.0 0
29.00 GRMN1419G29 26.35 0.00 26.15 1.0 30.45 1.0 0.0 0
30.00 GRMN1419G30 25.30 0.00 25.15 1.0 29.45 1.0 0.0 0
31.00 GRMN1419G31 24.05 0.00 24.10 10.0 26.85 112.0 0.0 0
32.00 GRMN1419G32 23.05 0.00 23.35 10.0 27.30 10.0 0.0 0
33.00 GRMN1419G33 22.05 0.00 22.35 10.0 26.30 10.0 0.0 0
34.00 GRMN1419G34 21.30 0.00 21.35 1.0 25.15 1.0 0.0 0
35.00 GRMN1419G35 20.30 0.00 20.65 10.0 24.50 22.0 0.0 0
36.00 GRMN1419G36 19.30 0.00 19.65 10.0 23.50 11.0 0.0 0
37.00 GRMN1419G37 18.25 0.00 18.20 45.0 22.15 26.0 0.0 0
38.00 GRMN1419G38 17.70 0.00 17.50 112.0 19.80 108.0 0.0 0
39.00 GRMN1419G39 9.15 -8.10 16.70 41.0 20.05 22.0 1.0 1
40.00 GRMN1419G40 5.95 -10.50 16.35 112.0 18.60 112.0 1.0 1
41.00 GRMN1419G41 15.45 0.00 15.45 413.0 17.25 112.0 0.0 0
42.00 GRMN1419G42 4.70 -9.75 14.30 12.0 16.25 80.0 10.0 10
43.00 GRMN1419G43 3.40 -10.05 13.80 409.0 14.80 37.0 5.0 22
44.00 GRMN1419G44 4.35 -8.10 12.85 434.0 13.80 40.0 2.0 2
45.00 GRMN1419G45 15.35 3.90 11.85 422.0 12.80 30.0 12.0 12
46.00 GRMN1419G46 14.45 4.00 10.85 398.0 11.80 30.0 30.0 38
47.00 GRMN1419G47 13.35 3.90 9.80 414.0 10.85 103.0 1.0 1
48.00 GRMN1419G48 9.03 -0.02 9.25 314.0 9.70 43.0 2.0 76
49.00 GRMN1419G49 11.40 3.65 8.25 317.0 8.70 28.0 1.0 1
50.00 GRMN1419G50 7.30 0.60 7.25 329.0 7.70 39.0 3.0 40
52.50 GRMN1419G52.5 5.11 0.00 4.75 389.0 5.15 40.0 1.0 43
55.00 GRMN1419G55 5.25 3.05 2.39 509.0 2.73 53.0 10.0 158
57.50 GRMN1419G57.5 0.66 0.03 0.71 37.0 0.76 21.0 35.0 366
60.00 GRMN1419G60 0.07 -0.02 0.06 279.0 0.15 21.0 43.0 1,018
62.50 GRMN1419G62.5 0.01 -0.04 0.01 366.0 0.10 349.0 4.0 902
65.00 GRMN1419G65 0.05 0.04 0.01 5.0 0.15 147.0 1.0 899
67.50 GRMN1419G67.5 0.06 0.00 0.01 21.0 0.10 348.0 37.0 51
70.00 GRMN1419G70 0.08 -0.08 0.01 20.0 0.17 96.0 102.0 124
75.00 GRMN1419G75 0.15 0.00 0.01 10.0 0.20 63.0 0.0 0

Put Options: GRMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GRMN1419S28 0.04 -0.11 0.01 10.0 0.15 47.0 10.0 10
29.00 GRMN1419S29 0.04 -0.11 0.01 15.0 0.15 150.0 46.0 87
30.00 GRMN1419S30 0.15 0.00 0.02 40.0 0.17 49.0 0.0 0
31.00 GRMN1419S31 0.04 -0.11 0.01 10.0 0.15 150.0 30.0 41
32.00 GRMN1419S32 0.04 -0.11 0.01 19.0 0.15 150.0 50.0 110
33.00 GRMN1419S33 0.04 -0.11 0.01 357.0 0.15 147.0 10.0 32
34.00 GRMN1419S34 0.04 -0.11 0.01 21.0 0.15 147.0 10.0 50
35.00 GRMN1419S35 0.04 -0.11 0.01 30.0 0.15 147.0 10.0 10
36.00 GRMN1419S36 0.15 0.00 0.02 10.0 0.20 49.0 0.0 0
37.00 GRMN1419S37 0.04 -0.11 0.05 14.0 0.15 150.0 10.0 24
38.00 GRMN1419S38 0.16 0.01 0.01 1.0 0.15 357.0 6.0 13
39.00 GRMN1419S39 0.04 -0.11 0.01 4.0 0.17 47.0 10.0 40
40.00 GRMN1419S40 0.04 -0.11 0.01 10.0 0.15 47.0 10.0 421
41.00 GRMN1419S41 0.04 -0.11 0.01 11.0 0.15 354.0 22.0 219
42.00 GRMN1419S42 0.05 -0.10 0.01 16.0 0.15 74.0 10.0 174
43.00 GRMN1419S43 0.05 -0.10 0.01 35.0 0.15 76.0 10.0 168
44.00 GRMN1419S44 0.25 0.10 0.01 8.0 0.15 354.0 1.0 156
45.00 GRMN1419S45 0.19 0.04 0.02 1.0 0.15 358.0 1.0 60
46.00 GRMN1419S46 0.09 -0.07 0.01 5.0 0.16 358.0 16.0 275
47.00 GRMN1419S47 0.05 -0.11 0.01 5.0 0.16 151.0 3.0 93
48.00 GRMN1419S48 0.05 0.04 0.01 5.0 0.16 147.0 10.0 210
49.00 GRMN1419S49 0.07 0.06 0.01 5.0 0.15 147.0 16.0 358
50.00 GRMN1419S50 0.05 0.02 0.04 2.0 0.12 159.0 12.0 2,345
52.50 GRMN1419S52.5 0.10 0.06 0.04 13.0 0.15 348.0 6.0 1,208
55.00 GRMN1419S55 0.13 -0.06 0.13 197.0 0.22 35.0 2.0 1,595
57.50 GRMN1419S57.5 0.91 -0.01 0.70 302.0 0.81 101.0 16.0 1,467
60.00 GRMN1419S60 2.59 -0.16 2.48 177.0 3.25 378.0 5.0 362
62.50 GRMN1419S62.5 2.08 -2.47 4.90 109.0 5.75 251.0 2.0 98
65.00 GRMN1419S65 4.80 -2.20 7.40 35.0 8.25 167.0 2.0 2
67.50 GRMN1419S67.5 9.40 0.00 9.80 52.0 10.80 43.0 0.0 0
70.00 GRMN1419S70 10.00 -1.90 12.35 63.0 13.10 52.0 27.0 27
75.00 GRMN1419S75 15.80 0.00 16.10 169.0 19.45 45.0 0.0 0
Trading Center