$56.94 -2.69 (-4.51%) Garmin Ltd. - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 56.94
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -2.69 (-4.51%)
Prev Close: 59.63
Open: 59.20
Bid: 56.93
Ask: 56.94
Options:

Call Options: GRMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GRMN1420L32.5 24.95 0.00 23.00 14.0 25.50 14.0 0.0 0
35.00 GRMN1420L35 22.40 0.00 20.40 24.0 23.00 14.0 0.0 0
37.50 GRMN1420L37.5 19.85 0.00 17.90 24.0 20.45 14.0 0.0 0
40.00 GRMN1420L40 17.90 0.00 15.65 90.0 17.90 201.0 0.0 0
42.50 GRMN1420L42.5 15.45 0.00 12.85 81.0 15.85 40.0 0.0 0
45.00 GRMN1420L45 13.00 0.00 11.00 81.0 12.90 51.0 0.0 0
47.50 GRMN1420L47.5 9.90 0.00 8.85 57.0 10.40 51.0 0.0 0
50.00 GRMN1420L50 5.30 -2.65 6.60 112.0 7.90 278.0 10.0 10
52.50 GRMN1420L52.5 4.88 -1.02 4.25 333.0 5.40 272.0 2.0 25
55.00 GRMN1420L55 2.65 -2.05 2.46 122.0 2.78 40.0 44.0 132
57.50 GRMN1420L57.5 1.23 -1.97 1.09 28.0 1.21 22.0 95.0 570
60.00 GRMN1420L60 0.50 -0.87 0.45 193.0 0.60 72.0 214.0 2,842
62.50 GRMN1420L62.5 0.26 -0.28 0.20 210.0 0.47 250.0 60.0 105
65.00 GRMN1420L65 0.21 -0.20 0.19 262.0 0.30 31.0 136.0 5,749
67.50 GRMN1420L67.5 0.15 0.00 0.05 102.0 0.34 236.0 70.0 70
70.00 GRMN1420L70 0.11 -0.30 0.02 50.0 0.15 10.0 70.0 70

Put Options: GRMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GRMN1420X32.5 0.29 0.00 0.01 79.0 0.25 89.0 0.0 0
35.00 GRMN1420X35 0.28 0.00 0.01 11.0 0.25 89.0 0.0 0
37.50 GRMN1420X37.5 0.25 0.00 0.01 21.0 0.27 91.0 0.0 0
40.00 GRMN1420X40 0.27 0.00 0.01 66.0 0.25 86.0 0.0 0
42.50 GRMN1420X42.5 0.30 0.00 0.01 44.0 0.25 82.0 0.0 0
45.00 GRMN1420X45 0.15 -0.14 0.01 106.0 0.10 42.0 3.0 10
47.50 GRMN1420X47.5 0.10 0.09 0.02 37.0 0.11 21.0 21.0 29
50.00 GRMN1420X50 0.15 0.06 0.09 192.0 0.21 16.0 110.0 163
52.50 GRMN1420X52.5 0.29 0.02 0.17 188.0 0.40 61.0 156.0 205
55.00 GRMN1420X55 0.86 0.46 0.86 29.0 0.96 13.0 807.0 668
57.50 GRMN1420X57.5 2.10 1.12 1.59 631.0 2.17 18.0 126.0 744
60.00 GRMN1420X60 2.16 0.00 3.45 557.0 4.15 101.0 10.0 97
62.50 GRMN1420X62.5 5.10 1.10 4.85 334.0 6.65 241.0 10.0 14
65.00 GRMN1420X65 5.80 0.00 6.45 313.0 9.20 66.0 0.0 0
67.50 GRMN1420X67.5 7.25 0.00 9.50 148.0 11.70 68.0 0.0 0
70.00 GRMN1420X70 10.60 0.00 11.40 284.0 14.00 44.0 0.0 0