Garmin Ltd. $54.12

down -0.90


1/8/2014 01:19 PM  |  NASDAQ : GRMN  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 54.12
Trade Time: Aug 01 01:19 PM Eastern Daylight Time
Change: -0.90 (-1.64 %)
Prev Close: 55.02
Open: 54.99
Bid: 54.11
Ask: 54.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRMN Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: GRMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GRMN1416H35 18.45 0.00 18.10 280.0 19.80 208.0 0.0 0
37.50 GRMN1416H37.5 16.35 0.00 15.60 283.0 17.30 208.0 0.0 0
40.00 GRMN1416H40 14.80 0.60 13.45 518.0 16.00 530.0 1.0 0
42.50 GRMN1416H42.5 12.30 -0.15 11.35 487.0 13.40 530.0 3.0 0
45.00 GRMN1416H45 9.45 -0.45 8.85 462.0 11.30 481.0 1.0 1
47.50 GRMN1416H47.5 9.70 2.25 6.40 470.0 7.30 559.0 8.0 8
50.00 GRMN1416H50 5.10 0.00 4.00 588.0 4.75 602.0 29.0 28
52.50 GRMN1416H52.5 2.37 -0.63 2.20 320.0 2.47 368.0 5.0 88
55.00 GRMN1416H55 0.90 -0.40 0.85 132.0 0.94 56.0 28.0 879
57.50 GRMN1416H57.5 0.50 0.05 0.27 36.0 0.32 40.0 33.0 4,084
60.00 GRMN1416H60 0.10 -0.04 0.11 100.0 0.12 55.0 34.0 5,092
62.50 GRMN1416H62.5 0.06 0.00 0.01 10.0 0.05 26.0 3.0 3,278
65.00 GRMN1416H65 0.05 0.00 0.01 10.0 0.05 52.0 10.0 1,155
67.50 GRMN1416H67.5 0.07 0.01 0.01 10.0 0.06 81.0 1.0 17
70.00 GRMN1416H70 0.02 -0.03 0.01 10.0 0.04 47.0 15.0 16
75.00 GRMN1416H75 0.05 0.01 0.01 5.0 0.04 73.0 1.0 1
80.00 GRMN1416H80 0.04 0.00 0.01 5.0 0.04 73.0 0.0 0
85.00 GRMN1416H85 0.03 0.00 0.01 5.0 0.03 37.0 0.0 0

Put Options: GRMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GRMN1416T35 0.03 0.00 0.00 0.0 0.04 56.0 0.0 0
37.50 GRMN1416T37.5 0.04 0.00 0.00 0.0 0.04 56.0 0.0 0
40.00 GRMN1416T40 0.04 0.00 0.01 343.0 0.05 68.0 0.0 0
42.50 GRMN1416T42.5 0.06 0.00 0.01 4.0 0.08 127.0 0.0 0
45.00 GRMN1416T45 0.02 -0.05 0.01 20.0 0.13 388.0 20.0 25
47.50 GRMN1416T47.5 0.09 0.06 0.03 207.0 0.17 320.0 114.0 68
50.00 GRMN1416T50 0.18 0.00 0.15 337.0 0.25 383.0 143.0 1,092
52.50 GRMN1416T52.5 0.65 0.15 0.61 105.0 0.70 301.0 263.0 998
55.00 GRMN1416T55 1.75 0.45 1.53 121.0 1.63 37.0 123.0 5,833
57.50 GRMN1416T57.5 3.50 0.60 3.30 224.0 3.90 660.0 1.0 1,146
60.00 GRMN1416T60 4.10 0.00 4.95 568.0 6.25 474.0 19.0 261
62.50 GRMN1416T62.5 5.34 -1.91 7.05 558.0 8.75 392.0 2.0 3
65.00 GRMN1416T65 9.00 -0.75 9.15 534.0 11.60 497.0 2.0 12
67.50 GRMN1416T67.5 12.20 0.00 11.15 517.0 14.00 442.0 0.0 0
70.00 GRMN1416T70 13.25 0.00 13.60 126.0 17.00 196.0 0.0 0
75.00 GRMN1416T75 18.10 0.00 18.50 155.0 21.70 212.0 0.0 0
80.00 GRMN1416T80 23.15 0.00 23.55 223.0 26.70 206.0 0.0 0
85.00 GRMN1416T85 29.10 0.00 28.60 223.0 31.70 206.0 0.0 0
Trading Center