Garmin Ltd. $57.18

down -0.72


25/7/2014 02:16 PM  |  NASDAQ : GRMN  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 57.18
Trade Time: Jul 25 02:16 PM Eastern Daylight Time
Change: -0.72 (-1.24 %)
Prev Close: 57.90
Open: 57.89
Bid: 57.17
Ask: 57.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRMN Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: GRMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GRMN1416H35 20.80 0.00 21.75 88.0 23.20 90.0 0.0 0
37.50 GRMN1416H37.5 18.10 0.00 19.15 45.0 20.80 138.0 0.0 0
40.00 GRMN1416H40 15.80 0.00 16.95 43.0 18.35 228.0 0.0 0
42.50 GRMN1416H42.5 13.65 0.00 14.40 55.0 15.25 295.0 0.0 0
45.00 GRMN1416H45 12.20 0.00 11.95 39.0 12.75 329.0 0.0 0
47.50 GRMN1416H47.5 9.70 -0.20 9.40 191.0 10.25 325.0 8.0 8
50.00 GRMN1416H50 7.25 -0.25 7.10 72.0 8.35 186.0 2.0 14
52.50 GRMN1416H52.5 5.15 -0.15 4.95 124.0 5.20 145.0 10.0 47
55.00 GRMN1416H55 3.65 0.00 3.10 55.0 3.25 226.0 17.0 47
57.50 GRMN1416H57.5 1.70 -0.44 1.67 22.0 1.75 182.0 40.0 1,010
60.00 GRMN1416H60 0.90 -0.19 0.83 20.0 0.86 10.0 23.0 5,375
62.50 GRMN1416H62.5 0.48 0.00 0.35 7.0 0.40 8.0 8.0 1,472
65.00 GRMN1416H65 0.22 0.03 0.15 263.0 0.26 94.0 1.0 1,403
67.50 GRMN1416H67.5 0.12 0.06 0.05 368.0 0.17 128.0 1.0 18
70.00 GRMN1416H70 0.23 0.22 0.01 1.0 0.12 131.0 1.0 1
75.00 GRMN1416H75 0.05 -0.01 0.01 5.0 0.05 26.0 1.0 1
80.00 GRMN1416H80 0.04 0.00 0.01 5.0 0.04 26.0 0.0 0
85.00 GRMN1416H85 0.04 0.00 0.01 5.0 0.03 27.0 0.0 0

Put Options: GRMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GRMN1416T35 0.03 0.00 0.00 0.0 0.03 27.0 0.0 0
37.50 GRMN1416T37.5 0.04 0.00 0.00 0.0 0.04 348.0 0.0 0
40.00 GRMN1416T40 0.04 0.00 0.01 343.0 0.04 57.0 0.0 0
42.50 GRMN1416T42.5 0.05 0.00 0.01 4.0 0.05 66.0 0.0 0
45.00 GRMN1416T45 0.10 0.09 0.01 1.0 0.10 8.0 5.0 5
47.50 GRMN1416T47.5 0.20 0.16 0.02 357.0 0.17 361.0 1.0 9
50.00 GRMN1416T50 0.15 0.02 0.15 7.0 0.21 246.0 4.0 347
52.50 GRMN1416T52.5 0.38 0.00 0.37 205.0 0.47 138.0 11.0 338
55.00 GRMN1416T55 1.01 0.13 0.99 25.0 1.03 41.0 14.0 642
57.50 GRMN1416T57.5 2.00 0.20 2.05 7.0 2.11 56.0 3.0 409
60.00 GRMN1416T60 3.30 0.15 3.65 25.0 3.80 22.0 3.0 223
62.50 GRMN1416T62.5 5.34 0.00 4.85 491.0 5.85 152.0 2.0 3
65.00 GRMN1416T65 8.30 1.10 7.05 347.0 8.20 71.0 10.0 10
67.50 GRMN1416T67.5 9.40 0.00 9.35 304.0 10.60 35.0 0.0 0
70.00 GRMN1416T70 11.95 0.00 11.80 284.0 13.10 35.0 0.0 0
75.00 GRMN1416T75 15.55 0.00 16.50 303.0 18.15 18.0 0.0 0
80.00 GRMN1416T80 20.50 0.00 21.55 16.0 23.05 48.0 0.0 0
85.00 GRMN1416T85 25.50 0.00 25.75 129.0 28.85 45.0 0.0 0
Trading Center