Garmin Ltd. $56.85

up +0.74


20/8/2014 02:09 PM  |  NASDAQ : GRMN  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 56.85
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: 0.74 (1.32 %)
Prev Close: 56.11
Open: 56.25
Bid: 56.85
Ask: 56.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRMN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: GRMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GRMN1420I30 25.95 0.00 25.05 11.0 29.45 10.0 0.0 0
35.00 GRMN1420I35 20.95 0.00 20.20 10.0 24.20 19.0 0.0 0
37.50 GRMN1420I37.5 16.80 0.00 17.70 10.0 20.20 37.0 0.0 0
40.00 GRMN1420I40 15.40 0.00 15.00 11.0 19.45 10.0 0.0 0
42.50 GRMN1420I42.5 13.40 0.00 12.80 172.0 16.10 322.0 0.0 0
45.00 GRMN1420I45 9.50 -1.20 10.30 373.0 13.60 362.0 45.0 45
47.50 GRMN1420I47.5 7.15 -1.15 7.85 366.0 11.20 153.0 47.0 47
50.00 GRMN1420I50 6.06 0.21 6.70 421.0 7.50 413.0 5.0 19
52.50 GRMN1420I52.5 3.80 0.25 4.30 423.0 5.00 405.0 3.0 23
55.00 GRMN1420I55 2.75 0.97 2.44 384.0 2.64 84.0 30.0 1,520
57.50 GRMN1420I57.5 0.95 0.30 1.00 10.0 1.05 81.0 88.0 1,100
60.00 GRMN1420I60 0.31 0.19 0.28 290.0 0.34 33.0 30.0 423
62.50 GRMN1420I62.5 0.06 0.00 0.07 325.0 0.19 177.0 10.0 67
65.00 GRMN1420I65 0.06 0.04 0.02 95.0 0.11 85.0 10.0 56
67.50 GRMN1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GRMN1420I70 0.01 0.00 0.01 1.0 0.09 79.0 0.0 0
72.50 GRMN1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GRMN1420I75 0.06 0.00 0.01 10.0 0.05 2.0 0.0 0
77.50 GRMN1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 GRMN1420I80 0.04 0.00 0.00 0.0 0.04 49.0 0.0 0

Put Options: GRMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GRMN1420U30 0.03 0.00 0.00 0.0 0.03 37.0 0.0 0
35.00 GRMN1420U35 0.04 0.00 0.01 11.0 0.04 10.0 0.0 0
37.50 GRMN1420U37.5 0.04 -0.01 0.01 11.0 0.04 31.0 10.0 10
40.00 GRMN1420U40 0.09 0.00 0.02 118.0 0.05 21.0 0.0 0
42.50 GRMN1420U42.5 0.12 0.11 0.01 1.0 0.09 79.0 10.0 10
45.00 GRMN1420U45 0.12 0.11 0.01 4.0 0.14 289.0 10.0 18
47.50 GRMN1420U47.5 0.09 0.04 0.05 48.0 0.16 587.0 3.0 213
50.00 GRMN1420U50 0.18 0.00 0.06 439.0 0.22 727.0 2.0 339
52.50 GRMN1420U52.5 0.30 -0.14 0.24 317.0 0.38 689.0 26.0 477
55.00 GRMN1420U55 0.82 -0.28 0.71 48.0 0.77 37.0 53.0 1,276
57.50 GRMN1420U57.5 1.84 -0.70 1.80 28.0 1.89 50.0 69.0 157
60.00 GRMN1420U60 3.30 -1.50 3.50 482.0 4.10 540.0 20.0 31
62.50 GRMN1420U62.5 6.85 0.00 5.15 381.0 6.70 359.0 0.0 0
65.00 GRMN1420U65 9.30 0.00 7.65 354.0 9.05 333.0 0.0 0
67.50 GRMN1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GRMN1420U70 13.85 0.00 11.95 1.0 15.25 1.0 0.0 0
72.50 GRMN1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GRMN1420U75 17.90 0.00 16.90 42.0 20.55 21.0 0.0 0
77.50 GRMN1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 GRMN1420U80 23.75 0.00 21.75 11.0 25.35 10.0 0.0 0
Trading Center