$0.94 -0.01 (%) Agria Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
5/3/20160.970.970.930.9455,147
5/2/20160.920.960.920.941,567
4/29/20160.940.950.940.9552,689
4/28/20160.950.980.910.9467,234
4/27/20160.960.990.950.9977,655
4/26/20161.021.020.950.9543,630
4/25/20161.001.000.990.99878
4/22/20160.961.000.960.9647,124
4/21/20160.991.000.991.0084,466
4/20/20161.001.050.961.00139,654
4/19/20161.011.010.981.0039,189
4/18/20161.001.050.980.9815,560
4/15/20160.981.050.981.04485
4/14/20160.981.030.981.0315,990
4/13/20161.011.020.981.0129,122
4/12/20160.971.020.971.0026,050
4/11/20160.951.020.951.0028,341
4/8/20160.951.010.950.9861,601
4/7/20161.001.000.970.9816,405
4/6/20160.961.000.961.0028,992
4/5/20160.981.150.950.95383,511
4/4/20160.981.000.981.0017,736
4/1/20161.021.021.001.00452
3/31/20160.990.990.990.99313
3/30/20161.051.051.021.0219,261
3/29/20161.031.070.991.0512,890
3/28/20161.011.060.980.9916,442
3/24/20161.011.051.011.0113,951
3/23/20161.021.041.011.046,005
3/22/20161.011.011.011.012,556
3/21/20161.001.051.001.017,407
3/18/20161.011.011.011.011,123
3/17/20161.001.051.001.0344,348
3/16/20161.031.041.001.043,330
3/15/20160.991.000.961.005,999
3/14/20161.061.060.950.9837,485
3/11/20161.021.060.941.0242,845
3/10/20161.041.071.041.056,250
3/9/20161.021.081.011.0515,756
3/8/20161.041.040.981.0011,360
3/7/20160.991.020.981.0232,783
3/4/20161.031.030.970.9828,092
3/3/20161.001.011.001.018,741
3/2/20161.001.030.991.018,027
3/1/20160.971.020.950.9712,395
2/29/20160.951.010.941.0115,102
2/26/20160.971.030.971.011,049
2/25/20160.951.010.951.003,179
2/24/20160.940.980.940.9847,401
2/23/20160.990.990.880.94105,062
2/22/20161.021.030.990.9926,675
2/19/20161.021.030.980.983,730
2/18/20161.001.031.001.035,654
2/17/20161.001.041.001.0324,377
2/16/20161.001.021.001.025,177
2/12/20161.001.020.951.0010,465
2/11/20161.001.031.001.0040,195
2/10/20161.011.040.991.0136,408
2/9/20161.001.021.001.003,539
2/8/20161.031.041.011.0139,252
2/5/20161.041.061.021.028,414
2/4/20161.021.041.011.025,632
2/3/20161.041.081.011.017,236
2/2/20161.051.061.031.032,721
2/1/20161.141.141.051.0826,497
1/29/20161.061.171.061.1217,486
1/28/20161.051.101.051.099,283
1/27/20161.021.071.011.0514,978
1/26/20161.071.071.031.055,729
1/25/20161.051.081.051.073,301
1/22/20161.021.101.021.049,711
1/21/20161.011.081.001.0229,969
1/20/20161.101.100.971.0050,798
1/19/20161.101.121.101.1112,974
1/15/20161.101.141.101.1029,113
1/14/20161.121.121.101.1129,113
1/13/20161.191.201.151.15102,763
1/12/20161.221.231.191.1943,875
1/11/20161.301.301.231.2354,229
1/8/20161.301.341.301.3025,653
1/7/20161.301.341.301.3018,766
1/6/20161.321.361.301.333,868
1/5/20161.341.401.331.383,571
1/4/20161.321.361.311.342,309
12/31/20151.321.411.311.3840,584
12/30/20151.321.341.311.3215,250
12/29/20151.361.361.321.337,650
12/28/20151.351.361.331.333,188
12/24/20151.351.361.351.361,608
12/23/20151.331.371.331.377,477
12/22/20151.321.351.321.357,930
12/21/20151.351.381.311.3114,654
12/18/20151.361.371.321.379,290
12/17/20151.351.371.311.3611,059
12/16/20151.391.391.351.3720,372
12/15/20151.411.411.381.4084,073
12/14/20151.421.421.411.4145,866
12/11/20151.451.471.411.4180,110
12/10/20151.401.421.401.41102,778
12/9/20151.451.451.411.412,270
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center