$1.01 -0.01 (%) Agria Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Feb. 8, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
2/8/20161.031.041.011.0139,252
2/5/20161.041.061.021.028,414
2/4/20161.021.041.011.025,632
2/3/20161.041.081.011.017,236
2/2/20161.051.061.031.032,721
2/1/20161.141.141.051.0826,497
1/29/20161.061.171.061.1217,486
1/28/20161.051.101.051.099,283
1/27/20161.021.071.011.0514,978
1/26/20161.071.071.031.055,729
1/25/20161.051.081.051.073,301
1/22/20161.021.101.021.049,711
1/21/20161.011.081.001.0229,969
1/20/20161.101.100.971.0050,798
1/19/20161.101.121.101.1112,974
1/15/20161.101.141.101.1029,113
1/14/20161.121.121.101.1129,113
1/13/20161.191.201.151.15102,763
1/12/20161.221.231.191.1943,875
1/11/20161.301.301.231.2354,229
1/8/20161.301.341.301.3025,653
1/7/20161.301.341.301.3018,766
1/6/20161.321.361.301.333,868
1/5/20161.341.401.331.383,571
1/4/20161.321.361.311.342,309
12/31/20151.321.411.311.3840,584
12/30/20151.321.341.311.3215,250
12/29/20151.361.361.321.337,650
12/28/20151.351.361.331.333,188
12/24/20151.351.361.351.361,608
12/23/20151.331.371.331.377,477
12/22/20151.321.351.321.357,930
12/21/20151.351.381.311.3114,654
12/18/20151.361.371.321.379,290
12/17/20151.351.371.311.3611,059
12/16/20151.391.391.351.3720,372
12/15/20151.411.411.381.4084,073
12/14/20151.421.421.411.4145,866
12/11/20151.451.471.411.4180,110
12/10/20151.401.421.401.41102,778
12/9/20151.451.451.411.412,270
12/8/20151.411.491.411.478,284
12/7/20151.441.451.431.456,249
12/4/20151.451.491.411.4817,104
12/3/20151.421.431.411.4125,302
12/2/20151.511.521.411.4251,284
12/1/20151.451.521.441.4730,060
11/30/20151.461.461.401.416,034
11/27/20151.401.431.401.4014,540
11/25/20151.411.421.401.4043,997
11/24/20151.441.441.401.4030,444
11/23/20151.471.501.421.428,990
11/20/20151.501.501.461.476,600
11/19/20151.551.591.491.537,365
11/18/20151.551.551.471.506,210
11/17/20151.551.551.471.505,264
11/16/20151.481.551.481.512,950
11/13/20151.581.581.491.518,866
11/12/20151.561.591.511.5736,856
11/11/20151.501.591.501.5814,476
11/10/20151.571.571.471.4910,047
11/9/20151.601.601.571.573,974
11/6/20151.601.611.571.577,479
11/5/20151.551.621.551.6113,243
11/4/20151.661.661.501.58231,601
11/3/20151.471.601.361.55213,141
11/2/20151.491.561.451.4522,170
10/30/20151.531.551.451.4622,299
10/29/20151.491.541.471.5441,028
10/28/20151.421.491.421.4918,632
10/27/20151.451.491.441.4417,415
10/26/20151.421.501.421.4519,505
10/23/20151.481.501.451.4728,288
10/22/20151.461.461.411.4618,593
10/21/20151.441.491.401.4025,184
10/20/20151.451.501.381.3896,990
10/19/20151.401.491.381.3996,690
10/16/20151.521.591.401.41154,032
10/15/20151.331.471.271.42167,159
10/14/20151.301.321.301.3012,241
10/13/20151.301.341.291.3019,900
10/12/20151.321.341.281.305,202
10/9/20151.281.371.281.309,308
10/8/20151.271.331.271.3122,578
10/7/20151.291.301.271.2737,311
10/6/20151.341.341.311.315,793
10/5/20151.341.371.311.3213,786
10/2/20151.351.381.311.3123,375
10/1/20151.361.361.351.3510,300
9/30/20151.351.401.351.3532,400
9/29/20151.351.381.351.356,359
9/28/20151.351.391.351.382,855
9/25/20151.361.361.351.3533,190
9/24/20151.411.421.351.3514,760
9/23/20151.431.471.431.451,345
9/22/20151.351.411.351.4124,843
9/21/20151.391.391.351.3724,974
9/18/20151.401.411.381.3910,076
9/17/20151.411.411.381.4121,239
9/16/20151.421.491.401.429,908
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center