$0.91 -0.00 (%) Agria Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

May. 31, 2016 | 12:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
5/27/20160.940.940.910.911,973
5/26/20160.930.930.910.912,301
5/25/20160.910.950.900.954,776
5/24/20160.910.950.910.9229,854
5/23/20160.930.940.920.9422,644
5/20/20160.900.920.900.901,656
5/19/20160.900.900.900.90107
5/18/20160.920.930.880.9152,887
5/17/20160.940.940.920.941,870
5/16/20160.940.940.920.921,700
5/13/20160.910.940.900.9133,939
5/12/20160.920.950.900.9418,102
5/11/20160.920.970.920.938,369
5/10/20160.940.960.920.921,469
5/9/20160.890.920.890.926,753
5/6/20160.920.930.900.9119,537
5/5/20161.001.000.920.9331,837
5/4/20160.961.030.921.0346,628
5/3/20160.970.970.930.9455,147
5/2/20160.920.960.920.941,567
4/29/20160.940.950.940.9552,689
4/28/20160.950.980.910.9467,234
4/27/20160.960.990.950.9977,655
4/26/20161.021.020.950.9543,630
4/25/20161.001.000.990.99878
4/22/20160.961.000.960.9647,124
4/21/20160.991.000.991.0084,466
4/20/20161.001.050.961.00139,654
4/19/20161.011.010.981.0039,189
4/18/20161.001.050.980.9815,560
4/15/20160.981.050.981.04485
4/14/20160.981.030.981.0315,990
4/13/20161.011.020.981.0129,122
4/12/20160.971.020.971.0026,050
4/11/20160.951.020.951.0028,341
4/8/20160.951.010.950.9861,601
4/7/20161.001.000.970.9816,405
4/6/20160.961.000.961.0028,992
4/5/20160.981.150.950.95383,511
4/4/20160.981.000.981.0017,736
4/1/20161.021.021.001.00452
3/31/20160.990.990.990.99313
3/30/20161.051.051.021.0219,261
3/29/20161.031.070.991.0512,890
3/28/20161.011.060.980.9916,442
3/24/20161.011.051.011.0113,951
3/23/20161.021.041.011.046,005
3/22/20161.011.011.011.012,556
3/21/20161.001.051.001.017,407
3/18/20161.011.011.011.011,123
3/17/20161.001.051.001.0344,348
3/16/20161.031.041.001.043,330
3/15/20160.991.000.961.005,999
3/14/20161.061.060.950.9837,485
3/11/20161.021.060.941.0242,845
3/10/20161.041.071.041.056,250
3/9/20161.021.081.011.0515,756
3/8/20161.041.040.981.0011,360
3/7/20160.991.020.981.0232,783
3/4/20161.031.030.970.9828,092
3/3/20161.001.011.001.018,741
3/2/20161.001.030.991.018,027
3/1/20160.971.020.950.9712,395
2/29/20160.951.010.941.0115,102
2/26/20160.971.030.971.011,049
2/25/20160.951.010.951.003,179
2/24/20160.940.980.940.9847,401
2/23/20160.990.990.880.94105,062
2/22/20161.021.030.990.9926,675
2/19/20161.021.030.980.983,730
2/18/20161.001.031.001.035,654
2/17/20161.001.041.001.0324,377
2/16/20161.001.021.001.025,177
2/12/20161.001.020.951.0010,465
2/11/20161.001.031.001.0040,195
2/10/20161.011.040.991.0136,408
2/9/20161.001.021.001.003,539
2/8/20161.031.041.011.0139,252
2/5/20161.041.061.021.028,414
2/4/20161.021.041.011.025,632
2/3/20161.041.081.011.017,236
2/2/20161.051.061.031.032,721
2/1/20161.141.141.051.0826,497
1/29/20161.061.171.061.1217,486
1/28/20161.051.101.051.099,283
1/27/20161.021.071.011.0514,978
1/26/20161.071.071.031.055,729
1/25/20161.051.081.051.073,301
1/22/20161.021.101.021.049,711
1/21/20161.011.081.001.0229,969
1/20/20161.101.100.971.0050,798
1/19/20161.101.121.101.1112,974
1/15/20161.101.141.101.1029,113
1/14/20161.121.121.101.1129,113
1/13/20161.191.201.151.15102,763
1/12/20161.221.231.191.1943,875
1/11/20161.301.301.231.2354,229
1/8/20161.301.341.301.3025,653
1/7/20161.301.341.301.3018,766
1/6/20161.321.361.301.333,868
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center