$1.27 +0.17 (%) Agria Corp Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
12/19/20141.131.271.101.2784,226
12/18/20141.141.151.091.1021,852
12/17/20141.051.151.051.0829,914
12/16/20141.151.151.071.1056,588
12/15/20141.051.161.001.16166,530
12/12/20141.061.081.051.0824,103
12/11/20141.091.151.051.0938,734
12/10/20141.151.161.101.1125,766
12/9/20141.201.201.121.1319,084
12/8/20141.201.261.051.26177,441
12/5/20141.131.201.111.2086,005
12/4/20141.111.191.101.1944,308
12/3/20141.111.161.081.1633,516
12/2/20141.131.181.061.1168,521
12/1/20141.101.211.051.2150,995
11/28/20141.151.151.061.1012,581
11/26/20141.111.111.081.107,075
11/25/20141.111.131.061.1154,467
11/24/20141.091.151.081.1529,970
11/21/20141.091.131.061.1337,636
11/20/20141.051.091.031.0885,930
11/19/20141.031.051.021.0554,388
11/18/20141.011.051.001.0559,698
11/17/20141.021.021.001.0115,305
11/14/20140.991.040.991.0424,179
11/13/20141.001.040.981.0441,844
11/12/20140.991.040.971.0422,555
11/11/20141.021.020.970.9726,512
11/10/20141.011.031.001.0011,470
11/7/20140.991.110.991.0178,069
11/6/20140.991.020.990.9916,932
11/5/20141.041.040.990.9934,294
11/4/20141.031.041.001.0012,856
11/3/20141.021.040.961.0434,409
10/31/20141.021.060.981.0518,327
10/30/20141.011.020.991.0137,860
10/29/20141.041.041.011.048,643
10/28/20141.031.051.021.0219,436
10/27/20141.051.081.041.0434,918
10/24/20141.021.041.021.047,124
10/23/20141.081.081.021.0345,610
10/22/20141.131.131.051.0666,758
10/21/20141.131.131.031.09107,545
10/20/20141.031.091.001.0935,290
10/17/20141.101.101.001.0640,719
10/16/20141.021.100.961.1071,499
10/15/20141.021.080.991.0452,342
10/14/20141.031.071.031.0330,933
10/13/20141.051.091.031.05101,981
10/10/20141.081.111.071.0730,762
10/9/20141.121.121.081.0837,521
10/8/20141.101.101.081.0919,189
10/7/20141.101.131.091.0915,989
10/6/20141.111.121.091.0939,299
10/3/20141.131.131.101.1311,137
10/2/20141.091.141.081.1361,278
10/1/20141.101.171.081.09161,876
9/30/20141.171.181.101.11159,158
9/29/20141.171.181.151.1659,438
9/26/20141.201.201.181.1817,178
9/25/20141.181.191.151.1745,071
9/24/20141.161.201.151.1565,915
9/23/20141.151.241.141.1554,936
9/22/20141.211.241.171.1730,370
9/19/20141.201.251.171.1887,599
9/18/20141.221.261.201.2147,333
9/17/20141.251.281.201.2275,011
9/16/20141.281.301.261.2925,681
9/15/20141.351.351.271.28100,118
9/12/20141.381.551.351.35305,158
9/11/20141.501.591.311.37328,678
9/10/20141.371.451.371.44161,597
9/9/20141.341.401.301.38126,998
9/8/20141.281.391.251.39234,242
9/5/20141.281.291.201.25147,965
9/4/20141.101.251.101.24199,976
9/3/20141.111.131.101.1076,215
9/2/20141.151.191.111.13133,920
8/29/20141.211.211.141.1751,510
8/28/20141.161.241.151.1653,360
8/27/20141.161.201.151.1828,215
8/26/20141.201.211.171.1915,170
8/25/20141.141.211.111.2143,931
8/22/20141.231.231.151.1524,037
8/21/20141.121.211.121.20150,057
8/20/20141.231.241.111.13164,039
8/19/20141.301.301.251.2530,118
8/18/20141.281.321.261.2687,532
8/15/20141.301.351.281.2869,172
8/14/20141.351.361.301.3017,041
8/13/20141.341.371.341.3536,525
8/12/20141.321.351.321.3456,264
8/11/20141.321.321.291.3012,621
8/8/20141.301.371.301.3150,959
8/7/20141.311.341.301.3017,025
8/6/20141.291.351.291.3229,427
8/5/20141.381.411.281.3061,574
8/4/20141.391.431.381.3819,936
8/1/20141.421.421.381.4118,026
7/31/20141.381.411.381.4019,480
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center