Agria Corp Shs Sponsored American Deposit Receipt Repr 2 Shs $1.43

up +0.08


17/4/2014 06:40 PM  |  NYSE : GRO  
Industries : Food & Beverage / Farm Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
4/17/20141.351.451.351.4386,147
4/16/20141.341.401.341.3520,467
4/15/20141.371.401.341.3484,973
4/14/20141.421.421.351.3778,330
4/11/20141.391.411.381.4138,474
4/10/20141.451.461.391.4589,807
4/9/20141.451.461.391.4362,396
4/8/20141.471.481.391.48172,442
4/7/20141.371.451.361.4272,647
4/4/20141.451.451.371.3773,012
4/3/20141.481.491.431.43131,750
4/2/20141.461.481.421.4884,872
4/1/20141.391.451.391.4273,465
3/31/20141.341.391.341.3990,645
3/28/20141.381.381.351.3793,605
3/27/20141.461.461.321.33412,715
3/26/20141.511.521.461.47122,668
3/25/20141.601.601.521.5446,041
3/24/20141.561.681.531.54137,351
3/21/20141.501.571.451.56370,289
3/20/20141.611.641.501.52264,958
3/19/20141.651.731.551.60267,390
3/18/20141.781.851.651.65201,946
3/17/20141.721.771.691.7388,928
3/14/20141.731.741.621.66161,335
3/13/20141.861.861.681.70223,740
3/12/20141.811.841.751.8096,721
3/11/20141.791.881.751.75208,298
3/10/20141.901.901.791.81176,583
3/7/20141.881.881.761.84331,709
3/6/20142.112.121.811.83855,117
3/5/20141.652.101.622.052,348,910
3/4/20141.591.681.581.6687,367
3/3/20141.581.601.511.56277,709
2/28/20141.731.751.561.59542,635
2/27/20141.631.751.571.71468,687
2/26/20141.591.631.531.62256,713
2/25/20141.501.661.501.56490,878
2/24/20141.461.531.451.53238,144
2/21/20141.461.491.431.4528,729
2/20/20141.471.491.431.4776,323
2/19/20141.411.471.411.4464,867
2/18/20141.481.491.431.4389,320
2/14/20141.451.471.401.47183,384
2/13/20141.471.471.411.47125,859
2/12/20141.341.451.341.44251,175
2/11/20141.401.401.321.34157,581
2/10/20141.411.411.361.4046,381
2/7/20141.411.411.361.4189,005
2/6/20141.401.411.361.4154,624
2/5/20141.361.441.341.39150,094
2/4/20141.361.391.361.3677,672
2/3/20141.441.451.361.39161,175
1/31/20141.431.471.411.4767,691
1/30/20141.471.511.431.4454,096
1/29/20141.411.471.401.47140,543
1/28/20141.371.451.361.4069,627
1/27/20141.471.471.361.38215,542
1/24/20141.571.591.421.45242,614
1/23/20141.621.631.521.55166,339
1/22/20141.641.661.611.66191,888
1/21/20141.601.611.551.61217,877
1/17/20141.451.581.451.54660,488
1/16/20141.481.481.431.4481,322
1/15/20141.501.501.441.4763,152
1/14/20141.451.491.421.4582,869
1/13/20141.451.491.411.41123,390
1/10/20141.551.551.451.47132,577
1/9/20141.481.521.401.50287,560
1/8/20141.511.511.401.47296,198
1/7/20141.501.631.471.48573,048
1/6/20141.701.771.471.531,448,200
1/3/20141.511.641.451.57834,690
1/2/20141.501.511.441.4933,263
12/31/20131.471.511.431.4745,730
12/30/20131.451.531.421.46108,532
12/27/20131.401.521.401.4895,882
12/26/20131.361.401.361.3820,153
12/24/20131.401.401.361.3624,511
12/23/20131.391.431.361.3648,984
12/20/20131.421.421.361.4033,695
12/19/20131.371.401.351.4043,828
12/18/20131.341.431.341.3528,244
12/17/20131.391.451.341.3765,672
12/16/20131.471.511.361.3875,798
12/13/20131.471.521.451.4746,260
12/12/20131.471.501.451.4729,951
12/11/20131.461.471.451.4737,152
12/10/20131.511.521.451.4630,064
12/9/20131.521.531.481.4868,455
12/6/20131.501.501.411.4934,229
12/5/20131.451.481.421.4818,217
12/4/20131.431.491.381.4810,019
12/3/20131.321.451.321.4534,508
12/2/20131.551.551.251.43220,699
11/29/20131.621.621.501.5797,967
11/27/20131.621.621.551.59118,640
11/26/20131.581.601.481.59169,463
11/25/20131.601.691.471.53406,833
11/22/20131.451.591.351.59305,505
Trading Center