$1.03 0.00 (%) Agria Corp Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
10/23/20141.081.081.021.0345,610
10/22/20141.131.131.051.0666,758
10/21/20141.131.131.031.09107,545
10/20/20141.031.091.001.0935,290
10/17/20141.101.101.001.0640,719
10/16/20141.021.100.961.1071,499
10/15/20141.021.080.991.0452,342
10/14/20141.031.071.031.0330,933
10/13/20141.051.091.031.05101,981
10/10/20141.081.111.071.0730,762
10/9/20141.121.121.081.0837,521
10/8/20141.101.101.081.0919,189
10/7/20141.101.131.091.0915,989
10/6/20141.111.121.091.0939,299
10/3/20141.131.131.101.1311,137
10/2/20141.091.141.081.1361,278
10/1/20141.101.171.081.09161,876
9/30/20141.171.181.101.11159,158
9/29/20141.171.181.151.1659,438
9/26/20141.201.201.181.1817,178
9/25/20141.181.191.151.1745,071
9/24/20141.161.201.151.1565,915
9/23/20141.151.241.141.1554,936
9/22/20141.211.241.171.1730,370
9/19/20141.201.251.171.1887,599
9/18/20141.221.261.201.2147,333
9/17/20141.251.281.201.2275,011
9/16/20141.281.301.261.2925,681
9/15/20141.351.351.271.28100,118
9/12/20141.381.551.351.35305,158
9/11/20141.501.591.311.37328,678
9/10/20141.371.451.371.44161,597
9/9/20141.341.401.301.38126,998
9/8/20141.281.391.251.39234,242
9/5/20141.281.291.201.25147,965
9/4/20141.101.251.101.24199,976
9/3/20141.111.131.101.1076,215
9/2/20141.151.191.111.13133,920
8/29/20141.211.211.141.1751,510
8/28/20141.161.241.151.1653,360
8/27/20141.161.201.151.1828,215
8/26/20141.201.211.171.1915,170
8/25/20141.141.211.111.2143,931
8/22/20141.231.231.151.1524,037
8/21/20141.121.211.121.20150,057
8/20/20141.231.241.111.13164,039
8/19/20141.301.301.251.2530,118
8/18/20141.281.321.261.2687,532
8/15/20141.301.351.281.2869,172
8/14/20141.351.361.301.3017,041
8/13/20141.341.371.341.3536,525
8/12/20141.321.351.321.3456,264
8/11/20141.321.321.291.3012,621
8/8/20141.301.371.301.3150,959
8/7/20141.311.341.301.3017,025
8/6/20141.291.351.291.3229,427
8/5/20141.381.411.281.3061,574
8/4/20141.391.431.381.3819,936
8/1/20141.421.421.381.4118,026
7/31/20141.381.411.381.4019,480
7/30/20141.411.411.381.3819,488
7/29/20141.391.431.381.4111,816
7/28/20141.391.431.381.4234,888
7/25/20141.421.431.361.4028,185
7/24/20141.431.431.391.417,197
7/23/20141.431.431.401.425,911
7/22/20141.391.431.381.4330,280
7/21/20141.381.411.361.4129,700
7/18/20141.381.411.351.4024,080
7/17/20141.371.411.341.3824,483
7/16/20141.361.401.351.3635,490
7/15/20141.401.401.321.3447,992
7/14/20141.291.391.291.3868,437
7/11/20141.271.371.271.2943,630
7/10/20141.291.351.281.3037,099
7/9/20141.301.381.301.3539,000
7/8/20141.341.381.291.3286,219
7/7/20141.241.331.241.3163,318
7/3/20141.301.301.271.3017,282
7/2/20141.251.291.251.2928,132
7/1/20141.271.291.261.2833,809
6/30/20141.301.301.251.2643,182
6/27/20141.301.311.281.3010,104
6/26/20141.271.311.271.3110,504
6/25/20141.331.341.251.3024,720
6/24/20141.341.351.331.3323,540
6/23/20141.351.391.331.3418,024
6/20/20141.351.401.351.3539,061
6/19/20141.381.411.341.3789,699
6/18/20141.381.381.331.3417,004
6/17/20141.341.381.341.376,414
6/16/20141.371.431.371.3720,565
6/13/20141.411.411.371.3826,977
6/12/20141.431.431.391.4123,619
6/11/20141.401.431.391.4227,826
6/10/20141.381.431.371.4318,853
6/9/20141.431.431.401.4216,549
6/6/20141.431.431.391.428,902
6/5/20141.331.431.331.4345,475
6/4/20141.431.431.331.3328,968
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center