$1.59 -0.01 (%) Agria Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
8/28/20151.601.601.571.597,074
8/27/20151.541.631.541.6013,841
8/26/20151.531.601.531.5719,048
8/25/20151.621.641.521.5616,233
8/24/20151.501.661.501.59100,600
8/21/20151.581.661.501.56157,028
8/20/20151.601.651.521.63112,071
8/19/20151.771.771.601.6352,942
8/18/20151.771.791.741.7642,888
8/17/20151.731.841.721.80143,576
8/14/20151.751.791.661.78216,016
8/13/20151.771.771.641.7023,513
8/12/20151.761.801.621.7687,653
8/11/20151.701.801.551.80160,255
8/10/20151.611.711.581.7183,996
8/7/20151.691.691.561.6868,322
8/6/20151.601.671.551.6784,312
8/5/20151.591.631.491.61213,124
8/4/20151.291.541.291.54224,056
8/3/20151.361.431.351.4042,835
7/31/20151.351.441.331.4085,850
7/30/20151.381.411.301.3967,737
7/29/20151.261.411.261.38166,654
7/28/20151.381.381.241.26103,743
7/27/20151.371.421.331.334,859
7/24/20151.421.501.381.38102,679
7/23/20151.341.371.291.3620,405
7/22/20151.331.381.331.3613,159
7/21/20151.301.471.301.3437,123
7/20/20151.281.381.281.3266,991
7/17/20151.331.371.281.2869,243
7/16/20151.351.371.331.3317,609
7/15/20151.431.451.291.37114,467
7/14/20151.441.461.421.4468,109
7/13/20151.481.491.441.4517,154
7/10/20151.551.551.451.4639,858
7/9/20151.431.591.431.5550,317
7/8/20151.411.531.411.43104,408
7/7/20151.531.531.421.42155,832
7/6/20151.481.571.421.52171,561
7/2/20151.701.701.551.6167,392
7/1/20151.731.781.671.6740,927
6/30/20151.621.771.591.7796,934
6/29/20151.771.771.661.66229,555
6/26/20151.861.861.711.79309,265
6/25/20151.791.891.791.81339,600
6/24/20151.691.841.691.76364,598
6/23/20151.561.691.561.68225,041
6/22/20151.561.631.541.56333,206
6/19/20151.581.581.541.5584,969
6/18/20151.541.551.501.54124,835
6/17/20151.561.561.451.53177,468
6/16/20151.571.591.531.56116,192
6/15/20151.601.601.521.56200,525
6/12/20151.551.581.521.56284,002
6/11/20151.461.541.461.52124,725
6/10/20151.551.551.451.46349,951
6/9/20151.371.551.371.501,336,612
6/8/20151.371.401.361.4081,692
6/5/20151.321.401.321.34131,784
6/4/20151.301.371.301.33126,962
6/3/20151.331.401.301.30116,970
6/2/20151.301.351.271.30116,082
6/1/20151.291.351.291.3122,169
5/29/20151.341.341.261.30290,664
5/28/20151.371.391.221.35648,695
5/27/20151.341.431.341.4184,337
5/26/20151.421.421.341.36376,419
5/22/20151.401.441.351.4448,425
5/21/20151.331.391.321.3752,282
5/20/20151.351.441.321.3779,517
5/19/20151.411.481.341.35371,147
5/18/20151.351.371.321.3767,323
5/15/20151.301.351.301.3355,163
5/14/20151.281.371.281.3540,294
5/13/20151.291.361.291.3140,394
5/12/20151.251.341.251.3046,411
5/11/20151.281.311.201.31127,155
5/8/20151.261.381.261.31298,208
5/7/20151.241.291.241.2892,933
5/6/20151.251.291.211.29138,943
5/5/20151.291.291.221.2867,870
5/4/20151.181.291.181.29114,897
5/1/20151.151.221.151.2227,673
4/30/20151.211.231.141.16150,532
4/29/20151.201.251.201.2470,974
4/28/20151.241.251.181.2391,815
4/27/20151.201.281.201.23242,958
4/24/20151.201.221.201.2227,543
4/23/20151.221.241.201.2071,756
4/22/20151.171.211.161.2156,567
4/21/20151.191.191.161.165,940
4/20/20151.181.191.171.1717,627
4/17/20151.181.181.161.1633,180
4/16/20151.151.171.151.1633,528
4/15/20151.171.171.151.1623,487
4/14/20151.151.191.151.1558,666
4/13/20151.171.221.161.18105,921
4/10/20151.151.181.151.16170,818
4/9/20151.201.211.151.1644,601
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!