Agria Corp Shs Sponsored American Deposit Receipt Repr 2 Shs $1.43

up +0.02


22/7/2014 04:02 PM  |  NYSE : GRO  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
7/22/20141.391.431.381.4330,280
7/21/20141.381.411.361.4129,700
7/18/20141.381.411.351.4024,080
7/17/20141.371.411.341.3824,483
7/16/20141.361.401.351.3635,490
7/15/20141.401.401.321.3447,992
7/14/20141.291.391.291.3868,437
7/11/20141.271.371.271.2943,630
7/10/20141.291.351.281.3037,099
7/9/20141.301.381.301.3539,000
7/8/20141.341.381.291.3286,219
7/7/20141.241.331.241.3163,318
7/3/20141.301.301.271.3017,282
7/2/20141.251.291.251.2928,132
7/1/20141.271.291.261.2833,809
6/30/20141.301.301.251.2643,182
6/27/20141.301.311.281.3010,104
6/26/20141.271.311.271.3110,504
6/25/20141.331.341.251.3024,720
6/24/20141.341.351.331.3323,540
6/23/20141.351.391.331.3418,024
6/20/20141.351.401.351.3539,061
6/19/20141.381.411.341.3789,699
6/18/20141.381.381.331.3417,004
6/17/20141.341.381.341.376,414
6/16/20141.371.431.371.3720,565
6/13/20141.411.411.371.3826,977
6/12/20141.431.431.391.4123,619
6/11/20141.401.431.391.4227,826
6/10/20141.381.431.371.4318,853
6/9/20141.431.431.401.4216,549
6/6/20141.431.431.391.428,902
6/5/20141.331.431.331.4345,475
6/4/20141.431.431.331.3328,968
6/3/20141.441.441.381.4132,891
6/2/20141.441.441.401.414,178
5/30/20141.401.431.401.4111,079
5/29/20141.441.451.401.4340,112
5/28/20141.451.451.401.4318,208
5/27/20141.401.421.371.4254,082
5/23/20141.341.401.321.3946,438
5/22/20141.301.331.301.3235,326
5/21/20141.301.321.301.3118,245
5/20/20141.351.351.301.3035,361
5/19/20141.321.351.321.3512,201
5/16/20141.371.371.341.354,838
5/15/20141.351.361.331.3310,767
5/14/20141.441.451.331.3342,593
5/13/20141.351.451.351.4196,744
5/12/20141.271.361.271.3449,628
5/9/20141.301.311.271.3043,138
5/8/20141.291.301.291.2915,417
5/7/20141.291.331.281.3043,485
5/6/20141.311.311.281.3134,725
5/5/20141.291.311.291.3119,495
5/2/20141.301.321.291.3023,367
5/1/20141.291.311.291.3017,999
4/30/20141.271.321.271.3133,667
4/29/20141.371.371.281.28149,275
4/28/20141.421.421.371.3747,213
4/25/20141.391.431.381.3950,399
4/24/20141.411.451.391.3930,186
4/23/20141.451.471.421.4550,410
4/22/20141.461.471.441.4537,150
4/21/20141.451.461.411.4455,236
4/17/20141.351.451.351.4386,147
4/16/20141.341.401.341.3520,467
4/15/20141.371.401.341.3484,973
4/14/20141.421.421.351.3778,330
4/11/20141.391.411.381.4138,474
4/10/20141.451.461.391.4589,807
4/9/20141.451.461.391.4362,396
4/8/20141.471.481.391.48172,442
4/7/20141.371.451.361.4272,647
4/4/20141.451.451.371.3773,012
4/3/20141.481.491.431.43131,750
4/2/20141.461.481.421.4884,872
4/1/20141.391.451.391.4273,465
3/31/20141.341.391.341.3990,645
3/28/20141.381.381.351.3793,605
3/27/20141.461.461.321.33412,715
3/26/20141.511.521.461.47122,668
3/25/20141.601.601.521.5446,041
3/24/20141.561.681.531.54137,351
3/21/20141.501.571.451.56370,289
3/20/20141.611.641.501.52264,958
3/19/20141.651.731.551.60267,390
3/18/20141.781.851.651.65201,946
3/17/20141.721.771.691.7388,928
3/14/20141.731.741.621.66161,335
3/13/20141.861.861.681.70223,740
3/12/20141.811.841.751.8096,721
3/11/20141.791.881.751.75208,298
3/10/20141.901.901.791.81176,583
3/7/20141.881.881.761.84331,709
3/6/20142.112.121.811.83855,117
3/5/20141.652.101.622.052,348,914
3/4/20141.591.681.581.6687,367
3/3/20141.581.601.511.56277,709
2/28/20141.731.751.561.59542,635
Trading Center