$1.44 0.00 (%) Agria Corp Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
5/22/20151.401.441.351.4448,425
5/21/20151.331.391.321.3752,282
5/20/20151.351.441.321.3779,517
5/19/20151.411.481.341.35371,147
5/18/20151.351.371.321.3767,323
5/15/20151.301.351.301.3355,163
5/14/20151.281.371.281.3540,294
5/13/20151.291.361.291.3140,394
5/12/20151.251.341.251.3046,411
5/11/20151.281.311.201.31127,155
5/8/20151.261.381.261.31298,208
5/7/20151.241.291.241.2892,933
5/6/20151.251.291.211.29138,943
5/5/20151.291.291.221.2867,870
5/4/20151.181.291.181.29114,897
5/1/20151.151.221.151.2227,673
4/30/20151.211.231.141.16150,532
4/29/20151.201.251.201.2470,974
4/28/20151.241.251.181.2391,815
4/27/20151.201.281.201.23242,958
4/24/20151.201.221.201.2227,543
4/23/20151.221.241.201.2071,756
4/22/20151.171.211.161.2156,567
4/21/20151.191.191.161.165,940
4/20/20151.181.191.171.1717,627
4/17/20151.181.181.161.1633,180
4/16/20151.151.171.151.1633,528
4/15/20151.171.171.151.1623,487
4/14/20151.151.191.151.1558,666
4/13/20151.171.221.161.18105,921
4/10/20151.151.181.151.16170,818
4/9/20151.201.211.151.1644,601
4/8/20151.161.201.151.20139,123
4/7/20151.191.191.161.1710,722
4/6/20151.171.191.151.1647,407
4/2/20151.181.181.151.1524,901
4/1/20151.161.171.151.1622,855
3/31/20151.141.181.141.1643,011
3/30/20151.161.191.141.1583,912
3/27/20151.141.211.141.1892,107
3/26/20151.151.201.141.14124,553
3/25/20151.111.201.111.16300,598
3/24/20151.091.141.091.1069,647
3/23/20151.051.141.051.14169,226
3/20/20151.051.091.041.0730,475
3/19/20151.081.091.071.074,292
3/18/20151.061.111.031.0831,845
3/17/20151.071.111.041.117,556
3/16/20151.001.071.001.07228,007
3/13/20151.051.090.971.00354,803
3/12/20151.071.111.051.0520,468
3/11/20151.051.101.051.108,899
3/10/20151.111.111.061.076,987
3/9/20151.121.121.051.0514,376
3/6/20151.111.141.081.1211,096
3/5/20151.141.141.081.1315,924
3/4/20151.111.121.071.126,500
3/3/20151.081.111.061.1112,453
3/2/20151.101.111.061.0652,181
2/27/20151.131.151.101.11197,650
2/26/20151.041.081.041.0719,448
2/25/20151.051.071.051.0537,298
2/24/20151.051.071.011.0150,532
2/23/20151.011.051.011.057,790
2/20/20151.011.051.001.0511,203
2/19/20151.041.051.001.0325,561
2/18/20151.001.051.001.009,300
2/17/20151.011.020.991.0036,219
2/13/20151.021.041.021.025,850
2/12/20151.031.051.021.053,587
2/11/20151.021.031.011.0112,359
2/10/20151.011.101.011.0311,755
2/9/20151.031.041.001.0126,635
2/6/20151.031.071.031.0723,972
2/5/20151.041.090.931.0986,355
2/4/20151.051.101.031.0624,416
2/3/20151.071.091.071.074,217
2/2/20151.071.091.071.077,930
1/30/20151.101.101.071.078,950
1/29/20151.091.121.061.0614,897
1/28/20151.081.081.081.087,551
1/27/20151.081.141.081.0816,253
1/26/20151.141.141.081.0821,354
1/23/20151.111.141.101.1414,533
1/22/20151.091.131.071.1313,677
1/21/20151.051.091.051.0715,997
1/20/20151.081.091.051.0620,647
1/16/20151.131.131.051.1117,074
1/15/20151.091.131.051.1333,686
1/14/20151.111.151.091.148,567
1/13/20151.081.151.081.1423,833
1/12/20151.151.191.101.1013,084
1/9/20151.141.201.051.2034,475
1/8/20151.151.171.101.1326,984
1/7/20151.111.181.111.1825,050
1/6/20151.161.181.091.1020,104
1/5/20151.151.201.121.1238,470
1/2/20151.151.161.141.144,105
12/31/20141.061.211.051.2167,858
12/30/20141.151.201.051.0577,842
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center