$0.85 +0.02 (%) Agria Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Sep. 23, 2016 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
9/23/20160.850.850.840.8572,638
9/22/20160.850.850.830.8323,305
9/21/20160.850.850.830.8538,565
9/20/20160.840.850.820.8356,850
9/19/20160.860.870.840.85202,893
9/16/20160.840.850.840.8518,598
9/15/20160.860.860.840.8510,724
9/14/20160.810.850.810.857,412
9/13/20160.820.840.810.8358,986
9/12/20160.850.880.820.85197,980
9/9/20160.820.850.810.8217,302
9/8/20160.850.850.820.8223,202
9/7/20160.820.850.820.849,960
9/6/20160.820.850.820.8524,176
9/2/20160.810.840.800.845,978
9/1/20160.830.840.820.841,648
8/31/20160.810.850.800.8528,955
8/30/20160.850.850.800.8340,796
8/29/20160.870.870.840.8418,216
8/26/20160.870.870.790.838,238
8/25/20160.840.840.790.848,901
8/24/20160.810.850.810.857,445
8/23/20160.850.850.800.814,400
8/22/20160.840.850.820.851,764
8/19/20160.810.870.810.8515,629
8/18/20160.850.850.840.858,344
8/17/20160.840.890.820.8351,638
8/16/20160.840.850.840.8524,520
8/15/20160.850.850.850.855,679
8/12/20160.840.850.840.8511,700
8/11/20160.840.850.840.853,770
8/10/20160.820.880.820.8420,384
8/9/20160.830.850.820.8338,174
8/8/20160.880.880.840.8410,950
8/5/20160.860.860.850.8538,386
8/4/20160.850.850.830.8445,531
8/3/20160.820.850.810.853,146
8/2/20160.850.850.810.8591,067
8/1/20160.860.860.850.85171,084
7/29/20160.810.860.810.8418,707
7/28/20160.830.850.810.857,215
7/27/20160.820.830.820.83632
7/26/20160.810.860.790.8025,714
7/25/20160.850.850.830.849,482
7/22/20160.850.860.840.853,603
7/21/20160.850.850.820.8517,489
7/20/20160.850.850.820.851,295
7/19/20160.860.860.800.8318,496
7/18/20160.790.850.740.85114,653
7/15/20160.790.830.710.7652,030
7/14/20160.800.840.770.82157,460
7/13/20160.800.820.750.78149,404
7/12/20160.840.840.820.8250,361
7/11/20160.850.850.850.8533,386
7/8/20160.850.860.840.8542,593
7/7/20160.860.880.850.8588,595
7/6/20160.890.890.860.8638,439
7/5/20160.870.900.850.8612,937
7/1/20160.880.890.850.8555,825
6/30/20160.890.900.870.8754,578
6/29/20160.900.900.870.9043,609
6/28/20160.860.900.860.8838,521
6/27/20160.900.900.850.8725,192
6/24/20160.870.900.860.9068,425
6/23/20160.880.900.880.8915,935
6/22/20160.860.890.860.8912,971
6/21/20160.860.890.860.892,973
6/20/20160.850.890.850.8912,144
6/17/20160.880.890.860.8920,497
6/16/20160.870.910.860.9023,634
6/15/20160.900.920.890.9042,596
6/14/20160.900.900.890.8957,470
6/13/20160.900.900.890.894,071
6/10/20160.890.910.890.898,171
6/9/20160.930.930.900.9058,080
6/8/20160.920.950.890.92271,311
6/7/20160.890.920.890.8912,919
6/6/20160.900.920.890.8913,073
6/3/20160.940.940.920.922,316
6/2/20160.930.950.900.9510,050
6/1/20160.930.930.910.917,116
5/31/20160.900.940.900.9222,503
5/27/20160.940.940.910.911,973
5/26/20160.930.930.910.912,301
5/25/20160.910.950.900.954,776
5/24/20160.910.950.910.9229,854
5/23/20160.930.940.920.9422,644
5/20/20160.900.920.900.901,656
5/19/20160.900.900.900.90107
5/18/20160.920.930.880.9152,887
5/17/20160.940.940.920.941,870
5/16/20160.940.940.920.921,700
5/13/20160.910.940.900.9133,939
5/12/20160.920.950.900.9418,102
5/11/20160.920.970.920.938,369
5/10/20160.940.960.920.921,469
5/9/20160.890.920.890.926,753
5/6/20160.920.930.900.9119,537
5/5/20161.001.000.920.9331,837
5/4/20160.961.030.921.0346,628
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center