$0.83 +0.03 (%) Agria Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Jul. 27, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
7/27/20160.820.830.820.83632
7/26/20160.810.860.790.8025,714
7/25/20160.850.850.830.849,482
7/22/20160.850.860.840.853,603
7/21/20160.850.850.820.8517,489
7/20/20160.850.850.820.851,295
7/19/20160.860.860.800.8318,496
7/18/20160.790.850.740.85114,653
7/15/20160.790.830.710.7652,030
7/14/20160.800.840.770.82157,460
7/13/20160.800.820.750.78149,404
7/12/20160.840.840.820.8250,361
7/11/20160.850.850.850.8533,386
7/8/20160.850.860.840.8542,593
7/7/20160.860.880.850.8588,595
7/6/20160.890.890.860.8638,439
7/5/20160.870.900.850.8612,937
7/1/20160.880.890.850.8555,825
6/30/20160.890.900.870.8754,578
6/29/20160.900.900.870.9043,609
6/28/20160.860.900.860.8838,521
6/27/20160.900.900.850.8725,192
6/24/20160.870.900.860.9068,425
6/23/20160.880.900.880.8915,935
6/22/20160.860.890.860.8912,971
6/21/20160.860.890.860.892,973
6/20/20160.850.890.850.8912,144
6/17/20160.880.890.860.8920,497
6/16/20160.870.910.860.9023,634
6/15/20160.900.920.890.9042,596
6/14/20160.900.900.890.8957,470
6/13/20160.900.900.890.894,071
6/10/20160.890.910.890.898,171
6/9/20160.930.930.900.9058,080
6/8/20160.920.950.890.92271,311
6/7/20160.890.920.890.8912,919
6/6/20160.900.920.890.8913,073
6/3/20160.940.940.920.922,316
6/2/20160.930.950.900.9510,050
6/1/20160.930.930.910.917,116
5/31/20160.900.940.900.9222,503
5/27/20160.940.940.910.911,973
5/26/20160.930.930.910.912,301
5/25/20160.910.950.900.954,776
5/24/20160.910.950.910.9229,854
5/23/20160.930.940.920.9422,644
5/20/20160.900.920.900.901,656
5/19/20160.900.900.900.90107
5/18/20160.920.930.880.9152,887
5/17/20160.940.940.920.941,870
5/16/20160.940.940.920.921,700
5/13/20160.910.940.900.9133,939
5/12/20160.920.950.900.9418,102
5/11/20160.920.970.920.938,369
5/10/20160.940.960.920.921,469
5/9/20160.890.920.890.926,753
5/6/20160.920.930.900.9119,537
5/5/20161.001.000.920.9331,837
5/4/20160.961.030.921.0346,628
5/3/20160.970.970.930.9455,147
5/2/20160.920.960.920.941,567
4/29/20160.940.950.940.9552,689
4/28/20160.950.980.910.9467,234
4/27/20160.960.990.950.9977,655
4/26/20161.021.020.950.9543,630
4/25/20161.001.000.990.99878
4/22/20160.961.000.960.9647,124
4/21/20160.991.000.991.0084,466
4/20/20161.001.050.961.00139,654
4/19/20161.011.010.981.0039,189
4/18/20161.001.050.980.9815,560
4/15/20160.981.050.981.04485
4/14/20160.981.030.981.0315,990
4/13/20161.011.020.981.0129,122
4/12/20160.971.020.971.0026,050
4/11/20160.951.020.951.0028,341
4/8/20160.951.010.950.9861,601
4/7/20161.001.000.970.9816,405
4/6/20160.961.000.961.0028,992
4/5/20160.981.150.950.95383,511
4/4/20160.981.000.981.0017,736
4/1/20161.021.021.001.00452
3/31/20160.990.990.990.99313
3/30/20161.051.051.021.0219,261
3/29/20161.031.070.991.0512,890
3/28/20161.011.060.980.9916,442
3/24/20161.011.051.011.0113,951
3/23/20161.021.041.011.046,005
3/22/20161.011.011.011.012,556
3/21/20161.001.051.001.017,407
3/18/20161.011.011.011.011,123
3/17/20161.001.051.001.0344,348
3/16/20161.031.041.001.043,330
3/15/20160.991.000.961.005,999
3/14/20161.061.060.950.9837,485
3/11/20161.021.060.941.0242,845
3/10/20161.041.071.041.056,250
3/9/20161.021.081.011.0515,756
3/8/20161.041.040.981.0011,360
3/7/20160.991.020.981.0232,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center