$1.10 +0.04 (%) Agria Corp Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Mar. 3, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRO historical data

Date Open High Low Close Volume
3/2/20151.101.111.061.0652,181
2/27/20151.131.151.101.11197,650
2/26/20151.041.081.041.0719,448
2/25/20151.051.071.051.0537,298
2/24/20151.051.071.011.0150,532
2/23/20151.011.051.011.057,790
2/20/20151.011.051.001.0511,203
2/19/20151.041.051.001.0325,561
2/18/20151.001.051.001.009,300
2/17/20151.011.020.991.0036,219
2/13/20151.021.041.021.025,850
2/12/20151.031.051.021.053,587
2/11/20151.021.031.011.0112,359
2/10/20151.011.101.011.0311,755
2/9/20151.031.041.001.0126,635
2/6/20151.031.071.031.0723,972
2/5/20151.041.090.931.0986,355
2/4/20151.051.101.031.0624,416
2/3/20151.071.091.071.074,217
2/2/20151.071.091.071.077,930
1/30/20151.101.101.071.078,950
1/29/20151.091.121.061.0614,897
1/28/20151.081.081.081.087,551
1/27/20151.081.141.081.0816,253
1/26/20151.141.141.081.0821,354
1/23/20151.111.141.101.1414,533
1/22/20151.091.131.071.1313,677
1/21/20151.051.091.051.0715,997
1/20/20151.081.091.051.0620,647
1/16/20151.131.131.051.1117,074
1/15/20151.091.131.051.1333,686
1/14/20151.111.151.091.148,567
1/13/20151.081.151.081.1423,833
1/12/20151.151.191.101.1013,084
1/9/20151.141.201.051.2034,475
1/8/20151.151.171.101.1326,984
1/7/20151.111.181.111.1825,050
1/6/20151.161.181.091.1020,104
1/5/20151.151.201.121.1238,470
1/2/20151.151.161.141.144,105
12/31/20141.061.211.051.2167,858
12/30/20141.151.201.051.0577,842
12/29/20141.061.151.061.1243,967
12/26/20141.161.181.111.1641,437
12/24/20141.211.231.111.1512,410
12/23/20141.221.231.191.2316,016
12/22/20141.161.231.161.2376,256
12/19/20141.131.271.101.2784,226
12/18/20141.141.151.091.1021,852
12/17/20141.051.151.051.0829,914
12/16/20141.151.151.071.1056,588
12/15/20141.051.161.001.16166,530
12/12/20141.061.081.051.0824,103
12/11/20141.091.151.051.0938,734
12/10/20141.151.161.101.1125,766
12/9/20141.201.201.121.1319,084
12/8/20141.201.261.051.26177,441
12/5/20141.131.201.111.2086,005
12/4/20141.111.191.101.1944,308
12/3/20141.111.161.081.1633,516
12/2/20141.131.181.061.1168,521
12/1/20141.101.211.051.2150,995
11/28/20141.151.151.061.1012,581
11/26/20141.111.111.081.107,075
11/25/20141.111.131.061.1154,467
11/24/20141.091.151.081.1529,970
11/21/20141.091.131.061.1337,636
11/20/20141.051.091.031.0885,930
11/19/20141.031.051.021.0554,388
11/18/20141.011.051.001.0559,698
11/17/20141.021.021.001.0115,305
11/14/20140.991.040.991.0424,179
11/13/20141.001.040.981.0441,844
11/12/20140.991.040.971.0422,555
11/11/20141.021.020.970.9726,512
11/10/20141.011.031.001.0011,470
11/7/20140.991.110.991.0178,069
11/6/20140.991.020.990.9916,932
11/5/20141.041.040.990.9934,294
11/4/20141.031.041.001.0012,856
11/3/20141.021.040.961.0434,409
10/31/20141.021.060.981.0518,327
10/30/20141.011.020.991.0137,860
10/29/20141.041.041.011.048,643
10/28/20141.031.051.021.0219,436
10/27/20141.051.081.041.0434,918
10/24/20141.021.041.021.047,124
10/23/20141.081.081.021.0345,610
10/22/20141.131.131.051.0666,758
10/21/20141.131.131.031.09107,545
10/20/20141.031.091.001.0935,290
10/17/20141.101.101.001.0640,719
10/16/20141.021.100.961.1071,499
10/15/20141.021.080.991.0452,342
10/14/20141.031.071.031.0330,933
10/13/20141.051.091.031.05101,981
10/10/20141.081.111.071.0730,762
10/9/20141.121.121.081.0837,521
10/8/20141.101.101.081.0919,189
10/7/20141.101.131.091.0915,989
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center