GRUPO TELEVISA SA CV $5.25


21/5/2013 01:21 PM  |  OTC : GRPFF  |  Industries :
Type:

GRPFF historical data

Date Open High Low Close Volume
5/21/2013 5.25 5.25 5.25 5.25 5
5/20/2013 5.35 5.35 5.35 5.35 15
5/17/2013 5.25 5.25 5.25 5.25 0
5/16/2013 5.25 5.25 5.25 5.25 0
5/15/2013 5.25 5.25 5.25 5.25 0
5/14/2013 5.25 5.25 5.25 5.25 0
5/13/2013 5.25 5.25 5.25 5.25 0
5/10/2013 5.25 5.25 5.25 5.25 0
5/9/2013 5.25 5.25 5.25 5.25 0
5/8/2013 5.25 5.25 5.25 5.25 3
5/7/2013 5.10 5.10 5.10 5.10 0
5/6/2013 5.10 5.10 5.10 5.10 0
5/3/2013 5.10 5.10 5.10 5.10 0
5/2/2013 5.10 5.10 5.10 5.10 0
5/1/2013 5.10 5.10 5.10 5.10 0
4/30/2013 5.10 5.10 5.10 5.10 0
4/29/2013 5.10 5.10 5.10 5.10 0
4/26/2013 5.10 5.10 5.10 5.10 1
4/25/2013 5.38 5.38 5.38 5.38 0
4/24/2013 5.38 5.38 5.38 5.38 0
4/23/2013 5.38 5.38 5.38 5.38 0
4/22/2013 5.38 5.38 5.38 5.38 0
4/19/2013 5.38 5.38 5.38 5.38 0
4/18/2013 5.38 5.38 5.38 5.38 0
4/17/2013 5.38 5.38 5.38 5.38 0
4/16/2013 5.38 5.38 5.38 5.38 0
4/15/2013 5.38 5.38 5.38 5.38 0
4/12/2013 5.38 5.38 5.38 5.38 0
4/11/2013 5.38 5.38 5.38 5.38 0
4/10/2013 5.38 5.38 5.38 5.38 0
4/9/2013 5.38 5.38 5.38 5.38 0
4/8/2013 5.38 5.38 5.38 5.38 0
4/5/2013 5.38 5.38 5.38 5.38 17500
4/4/2013 5.49 5.49 5.49 5.49 0
4/3/2013 5.49 5.49 5.49 5.49 0
4/2/2013 5.49 5.49 5.49 5.49 26
4/1/2013 5.29 5.29 5.29 5.29 100
3/28/2013 5.37 5.37 5.37 5.37 0
3/27/2013 5.37 5.37 5.37 5.37 0
3/26/2013 5.37 5.37 5.37 5.37 0
3/25/2013 5.37 5.37 5.37 5.37 0
3/22/2013 5.37 5.37 5.37 5.37 0
3/21/2013 5.37 5.37 5.37 5.37 0
3/20/2013 5.37 5.37 5.37 5.37 0
3/19/2013 5.37 5.37 5.37 5.37 0
3/18/2013 5.37 5.37 5.37 5.37 0
3/15/2013 5.37 5.37 5.37 5.37 0
3/14/2013 5.37 5.37 5.37 5.37 0
3/13/2013 5.37 5.37 5.37 5.37 0
3/12/2013 5.37 5.37 5.37 5.37 10
3/11/2013 5.33 5.33 5.33 5.33 0
3/8/2013 5.33 5.33 5.33 5.33 2
3/7/2013 5.35 5.35 5.35 5.35 0
3/6/2013 5.35 5.35 5.35 5.35 0
3/5/2013 5.35 5.35 5.35 5.35 0
3/4/2013 5.35 5.35 5.35 5.35 0
3/1/2013 5.35 5.35 5.35 5.35 0
2/28/2013 5.35 5.35 5.35 5.35 5010
2/27/2013 5.58 5.58 5.58 5.58 0
2/26/2013 5.58 5.58 5.58 5.58 0
2/25/2013 5.58 5.58 5.58 5.58 0
2/22/2013 5.58 5.58 5.58 5.58 0
2/21/2013 5.58 5.58 5.58 5.58 0
2/20/2013 5.58 5.58 5.58 5.58 0
2/19/2013 5.58 5.58 5.58 5.58 0
2/15/2013 5.58 5.58 5.58 5.58 0
2/14/2013 5.58 5.58 5.58 5.58 0
2/13/2013 5.58 5.58 5.58 5.58 0
2/12/2013 5.58 5.58 5.58 5.58 0
2/11/2013 5.58 5.58 5.58 5.58 0
2/8/2013 5.58 5.58 5.58 5.58 5001
2/7/2013 5.67 5.67 5.67 5.67 15001
2/6/2013 5.75 5.75 5.75 5.75 1
2/5/2013 5.69 5.69 5.69 5.69 0
2/4/2013 5.69 5.69 5.69 5.69 0
2/1/2013 5.69 5.69 5.69 5.69 0
1/31/2013 5.69 5.69 5.69 5.69 0
1/30/2013 5.69 5.69 5.69 5.69 2
1/29/2013 5.49 5.49 5.49 5.49 0
1/28/2013 5.49 5.49 5.49 5.49 0
1/25/2013 5.49 5.49 5.49 5.49 0
1/24/2013 5.49 5.49 5.49 5.49 0
1/23/2013 5.49 5.49 5.49 5.49 0
1/22/2013 5.49 5.49 5.49 5.49 0
1/18/2013 5.49 5.49 5.49 5.49 0
1/17/2013 5.49 5.49 5.49 5.49 0
1/16/2013 5.49 5.49 5.49 5.49 0
1/15/2013 5.49 5.49 5.49 5.49 0
1/14/2013 5.49 5.49 5.49 5.49 0
1/11/2013 5.49 5.49 5.49 5.49 0
1/10/2013 5.49 5.49 5.49 5.49 0
1/9/2013 5.49 5.49 5.49 5.49 0
1/8/2013 5.49 5.49 5.49 5.49 0
1/7/2013 5.49 5.49 5.49 5.49 0
1/4/2013 5.49 5.49 5.49 5.49 0
1/3/2013 5.50 5.50 5.49 5.49 16
1/2/2013 5.40 5.40 5.40 5.40 4
12/31/2012 5.29 5.31 5.29 5.31 290
12/28/2012 5.28 5.28 5.28 5.28 0
12/27/2012 5.28 5.28 5.28 5.28 0
Marketplace
Trading Center