$2.89 +0.65 (%) Groupon Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRPN historical data

Date Open High Low Close Volume
2/12/20162.692.962.662.8932,035,896
2/11/20162.162.252.152.2413,965,927
2/10/20162.272.312.202.2510,146,093
2/9/20162.272.402.162.2217,364,211
2/8/20162.412.432.302.3115,278,788
2/5/20162.612.622.432.4513,625,523
2/4/20162.442.692.432.649,482,599
2/3/20162.472.492.352.4710,740,605
2/2/20162.642.672.422.4710,636,370
2/1/20162.672.752.622.649,551,947
1/29/20162.672.802.662.728,682,601
1/28/20162.752.832.672.697,120,446
1/27/20162.722.872.692.696,765,318
1/26/20162.632.822.612.786,493,917
1/25/20162.662.702.602.624,807,203
1/22/20162.592.672.512.657,368,243
1/21/20162.382.602.372.547,308,961
1/20/20162.402.442.232.3915,106,581
1/19/20162.662.682.452.478,888,732
1/15/20162.662.682.502.607,438,641
1/14/20162.542.782.402.7511,847,493
1/13/20162.652.712.522.559,056,358
1/12/20162.732.762.582.636,231,330
1/11/20162.802.822.572.659,470,424
1/8/20162.932.972.772.784,617,067
1/7/20162.953.032.862.867,374,487
1/6/20163.123.143.003.038,030,316
1/5/20163.023.153.013.137,843,632
1/4/20163.033.122.923.007,318,163
12/31/20153.113.183.073.074,835,086
12/30/20153.083.253.083.137,183,617
12/29/20153.143.223.113.145,160,094
12/28/20153.243.283.103.146,246,088
12/24/20153.253.343.243.283,296,161
12/23/20153.123.353.103.276,950,463
12/22/20153.073.163.053.115,649,160
12/21/20153.163.223.083.094,349,490
12/18/20153.153.243.093.1515,692,364
12/17/20153.163.243.153.174,820,549
12/16/20153.143.183.053.176,630,045
12/15/20153.093.183.043.115,691,234
12/14/20152.993.192.983.119,982,492
12/11/20153.053.102.912.987,587,717
12/10/20153.013.203.003.0812,778,513
12/9/20152.963.032.913.026,292,570
12/8/20152.813.012.753.007,635,880
12/7/20153.063.072.842.868,758,492
12/4/20153.033.093.003.065,796,995
12/3/20153.103.183.013.048,536,324
12/2/20152.853.152.853.0815,968,608
12/1/20152.852.892.852.874,905,264
11/30/20152.902.912.852.893,894,733
11/27/20152.912.932.882.902,110,271
11/25/20152.872.932.832.894,525,565
11/24/20152.792.882.772.877,434,095
11/23/20152.722.922.722.809,530,385
11/20/20152.782.822.712.724,617,104
11/19/20152.682.802.652.798,407,342
11/18/20152.752.852.662.6919,126,287
11/17/20152.622.812.602.7618,527,909
11/16/20152.582.682.542.647,396,957
11/13/20152.672.702.542.5710,216,228
11/12/20152.682.752.652.666,995,178
11/11/20152.712.752.662.705,563,945
11/10/20152.702.752.632.7110,226,027
11/9/20152.762.782.652.6815,560,686
11/6/20152.892.902.672.7322,069,003
11/5/20153.013.022.902.9118,093,026
11/4/20152.852.982.782.9784,085,075
11/3/20153.874.053.814.0313,676,434
11/2/20153.753.853.663.835,559,135
10/30/20153.583.723.573.715,320,865
10/29/20153.593.743.583.585,866,044
10/28/20153.453.603.413.595,329,251
10/27/20153.483.503.373.436,189,352
10/26/20153.603.623.443.486,277,376
10/23/20153.743.743.603.627,157,243
10/22/20153.633.773.623.684,994,315
10/21/20153.773.783.643.643,943,811
10/20/20153.643.783.613.776,686,605
10/19/20153.813.813.613.648,278,489
10/16/20153.673.853.653.825,714,441
10/15/20153.643.723.623.695,073,356
10/14/20153.693.763.623.634,423,074
10/13/20153.733.833.663.675,922,740
10/12/20153.903.903.703.765,373,277
10/9/20153.833.943.763.877,951,433
10/8/20153.633.943.633.8610,003,164
10/7/20153.563.823.523.8210,996,608
10/6/20153.593.663.463.518,420,972
10/5/20153.423.643.423.608,905,197
10/2/20153.213.433.183.417,478,838
10/1/20153.283.343.173.258,999,187
9/30/20153.343.363.213.269,780,783
9/29/20153.353.413.253.2912,626,071
9/28/20153.583.613.303.3312,236,992
9/25/20153.763.823.543.596,266,791
9/24/20153.703.753.653.709,734,570
9/23/20154.054.083.703.7310,791,172
9/22/20154.164.164.034.084,787,150
  • Showing 1-100 of 1,074 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center