Groupon Inc $6.23

down -0.03


22/7/2014 04:00 PM  |  NASDAQ : GRPN  
Industries : Internet / Internet Information Providers
Last Trade: 6.23
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.48 %)
Prev Close: 6.26
Open: 6.25
Bid: 6.23
Ask: 6.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRPN Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: GRPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GRPN1416H1 5.20 0.00 5.20 515.0 5.40 3169.0 0.0 0
2.00 GRPN1416H2 4.60 0.40 4.20 52.0 4.35 579.0 32.0 43
3.00 GRPN1416H3 3.60 0.40 3.20 52.0 3.35 762.0 112.0 112
4.00 GRPN1416H4 2.60 0.36 2.24 84.0 2.35 2037.0 20.0 178
5.00 GRPN1416H5 1.32 0.00 1.29 76.0 1.37 2757.0 10.0 941
6.00 GRPN1416H6 0.56 0.00 0.55 840.0 0.57 32.0 549.0 12,667
7.00 GRPN1416H7 0.17 0.00 0.16 106.0 0.18 50.0 1818.0 19,755
8.00 GRPN1416H8 0.05 0.00 0.04 29.0 0.06 1935.0 85.0 9,290
9.00 GRPN1416H9 0.02 0.01 0.01 93.0 0.01 1991.0 10.0 3,879
10.00 GRPN1416H10 0.01 -0.03 0.01 39.0 0.04 1935.0 2.0 1,276

Put Options: GRPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GRPN1416T1 0.03 0.00 0.00 0.0 0.03 1920.0 1.0 1
2.00 GRPN1416T2 0.03 0.00 0.00 0.0 0.03 219.0 0.0 0
3.00 GRPN1416T3 0.02 -0.01 0.01 10.0 0.03 272.0 20.0 486
4.00 GRPN1416T4 0.03 -0.01 0.01 21.0 0.04 1930.0 10.0 203
5.00 GRPN1416T5 0.07 0.01 0.05 1946.0 0.06 20.0 2.0 11,198
6.00 GRPN1416T6 0.31 -0.01 0.31 442.0 0.32 10.0 84.0 15,550
7.00 GRPN1416T7 0.89 0.00 0.92 444.0 0.94 31.0 48.0 13,437
8.00 GRPN1416T8 1.73 0.01 1.72 3449.0 1.82 965.0 81.0 765
9.00 GRPN1416T9 2.73 0.07 2.66 2990.0 2.78 366.0 55.0 188
10.00 GRPN1416T10 3.30 -0.35 3.65 3338.0 3.80 2693.0 111.0 134
Trading Center