$6.57 -0.12 (-1.72%) Groupon Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.57
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.72%)
Prev Close: 6.68
Open: 6.65
Bid: 6.56
Ask: 6.57
Options:

Call Options: GRPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GRPN1403J0.5 5.95 0.00 5.95 1824.0 6.15 1258.0 0.0 0
0.50 GRPN1410J0.5 5.90 0.00 5.85 280.0 6.35 442.0 0.0 0
0.50 GRPN1418J0.5 5.90 0.00 5.90 555.0 6.25 555.0 0.0 0
0.50 GRPN1424J0.5 5.85 0.00 5.80 1737.0 6.25 1231.0 0.0 0
1.00 GRPN1403J1 5.45 0.00 5.45 1841.0 5.65 1258.0 0.0 0
1.00 GRPN1410J1 5.40 0.00 5.35 280.0 5.65 171.0 0.0 0
1.00 GRPN1418J1 5.40 0.00 5.40 399.0 5.65 525.0 0.0 0
1.00 GRPN1424J1 5.30 0.00 5.35 309.0 5.85 442.0 0.0 0
1.00 GRPN1431J1 5.25 0.00 5.25 337.0 5.90 373.0 0.0 0
1.50 GRPN1403J1.5 4.95 0.00 4.95 1822.0 5.15 1258.0 0.0 0
1.50 GRPN1410J1.5 4.80 0.00 4.90 193.0 5.25 280.0 0.0 0
1.50 GRPN1418J1.5 4.95 0.00 4.90 2498.0 5.15 1278.0 0.0 0
1.50 GRPN1424J1.5 4.75 0.00 4.80 309.0 5.35 442.0 0.0 0
1.50 GRPN1431J1.5 4.75 0.00 4.95 379.0 5.30 447.0 0.0 0
2.00 GRPN1403J2 4.45 0.00 4.45 2266.0 4.75 2373.0 0.0 0
2.00 GRPN1410J2 4.45 0.00 4.30 2017.0 4.85 2017.0 0.0 0
2.00 GRPN1418J2 4.45 0.00 4.45 544.0 4.65 444.0 10.0 10
2.00 GRPN1424J2 4.25 0.00 4.35 1982.0 4.90 2023.0 0.0 0
2.00 GRPN1431J2 4.25 0.00 4.45 1691.0 4.75 2112.0 0.0 0
2.50 GRPN1403J2.5 3.95 0.00 3.95 1746.0 4.25 2432.0 0.0 0
2.50 GRPN1410J2.5 3.95 0.00 3.80 1987.0 4.30 1987.0 0.0 0
2.50 GRPN1418J2.5 4.30 0.35 3.95 1033.0 4.15 1669.0 78.0 95
2.50 GRPN1424J2.5 3.75 0.00 3.85 2403.0 4.40 2443.0 0.0 0
2.50 GRPN1431J2.5 3.75 0.00 3.95 1729.0 4.25 2106.0 0.0 0
3.00 GRPN1403J3 4.20 0.75 3.45 1858.0 3.65 1207.0 39.0 39
3.00 GRPN1410J3 3.45 0.00 3.45 945.0 3.65 318.0 0.0 0
3.00 GRPN1418J3 3.75 0.30 3.45 982.0 3.65 1508.0 3.0 5
3.00 GRPN1424J3 3.25 0.00 3.45 2314.0 3.75 2655.0 0.0 0
3.00 GRPN1431J3 3.20 0.00 3.45 1730.0 3.75 2002.0 0.0 0
3.50 GRPN1403J3.5 2.96 0.00 2.95 3216.0 3.15 2559.0 0.0 0
3.50 GRPN1410J3.5 2.95 0.00 2.95 1852.0 3.15 895.0 0.0 0
3.50 GRPN1418J3.5 2.98 0.00 2.99 2561.0 3.25 3178.0 0.0 0
3.50 GRPN1424J3.5 2.71 0.00 2.97 1619.0 3.25 1719.0 0.0 0
3.50 GRPN1431J3.5 2.67 0.00 3.00 1701.0 3.25 1704.0 0.0 0
4.00 GRPN1403J4 2.46 0.00 2.48 3027.0 2.72 3376.0 0.0 0
4.00 GRPN1410J4 2.80 0.33 2.49 2586.0 2.78 3506.0 40.0 40
4.00 GRPN1418J4 2.86 0.40 2.49 2867.0 2.73 3234.0 3.0 518
4.00 GRPN1424J4 2.19 0.00 2.49 1945.0 2.73 2379.0 0.0 0
4.00 GRPN1431J4 2.10 0.00 2.51 1450.0 2.76 1737.0 0.0 0
4.50 GRPN1403J4.5 2.75 0.78 1.92 3622.0 2.27 3730.0 40.0 85
4.50 GRPN1410J4.5 2.66 0.69 1.98 2799.0 2.22 3027.0 40.0 40
4.50 GRPN1418J4.5 1.98 0.00 1.99 1995.0 2.23 2148.0 0.0 0
4.50 GRPN1424J4.5 1.65 0.00 2.00 2810.0 2.23 2913.0 0.0 0
4.50 GRPN1431J4.5 1.62 0.00 2.03 1497.0 2.29 2117.0 0.0 0
5.00 GRPN1403J5 1.89 0.33 1.48 3468.0 1.72 4031.0 159.0 209
5.00 GRPN1410J5 1.81 0.32 1.49 3257.0 1.72 3308.0 50.0 50
5.00 GRPN1418J5 1.55 0.00 1.49 1641.0 1.74 2167.0 10.0 2,695
5.00 GRPN1424J5 1.15 0.00 1.50 1909.0 1.74 1288.0 0.0 0
5.00 GRPN1431J5 1.60 0.45 1.58 1469.0 1.83 2069.0 10.0 10
5.50 GRPN1403J5.5 1.32 0.35 0.99 3498.0 1.21 3737.0 2.0 214
5.50 GRPN1410J5.5 1.05 0.06 1.01 2228.0 1.15 2074.0 3.0 677
5.50 GRPN1418J5.5 1.18 0.00 1.01 1600.0 1.22 1878.0 61.0 201
5.50 GRPN1424J5.5 1.21 0.19 1.02 2331.0 1.25 1338.0 9.0 48
5.50 GRPN1431J5.5 1.60 0.57 1.17 1318.0 1.40 3611.0 21.0 61
6.00 GRPN1403J6 0.60 0.08 0.58 32.0 0.72 3605.0 1.0 400
6.00 GRPN1410J6 0.55 0.00 0.53 1930.0 0.70 2089.0 10.0 207
6.00 GRPN1418J6 0.62 0.01 0.61 1328.0 0.64 173.0 127.0 8,393
6.00 GRPN1424J6 1.28 0.54 0.63 1356.0 0.69 519.0 1.0 116
6.00 GRPN1431J6 0.74 0.00 0.80 1573.0 1.00 3367.0 1.0 124
6.50 GRPN1403J6.5 0.13 -0.11 0.13 129.0 0.16 601.0 275.0 1,672
6.50 GRPN1410J6.5 0.19 -0.02 0.20 124.0 0.25 2319.0 21.0 422
6.50 GRPN1418J6.5 0.27 -0.04 0.27 51.0 0.30 2586.0 6.0 766
6.50 GRPN1424J6.5 0.37 0.00 0.30 508.0 0.35 1251.0 418.0 379
6.50 GRPN1431J6.5 0.59 -0.03 0.57 5.0 0.61 1381.0 121.0 599
7.00 GRPN1403J7 0.01 -0.01 0.01 208.0 0.03 354.0 295.0 3,585
7.00 GRPN1410J7 0.07 0.00 0.04 428.0 0.09 2540.0 723.0 1,202
7.00 GRPN1418J7 0.10 -0.02 0.09 29.0 0.10 257.0 1285.0 36,459
7.00 GRPN1424J7 0.13 -0.03 0.12 2.0 0.14 509.0 50.0 565
7.00 GRPN1431J7 0.35 -0.05 0.37 27.0 0.40 1929.0 41.0 447
7.50 GRPN1403J7.5 0.01 0.00 0.01 503.0 0.01 168.0 150.0 742
7.50 GRPN1410J7.5 0.08 0.07 0.01 117.0 0.05 2477.0 20.0 443
7.50 GRPN1418J7.5 0.06 0.03 0.02 1879.0 0.07 2394.0 22.0 68
7.50 GRPN1424J7.5 0.10 0.00 0.04 1097.0 0.10 2446.0 6.0 684
7.50 GRPN1431J7.5 0.21 -0.02 0.20 20.0 0.25 1604.0 10.0 558
8.00 GRPN1403J8 0.10 0.06 0.01 57.0 0.03 319.0 4.0 247
8.00 GRPN1410J8 0.04 -0.04 0.01 1391.0 0.05 2065.0 15.0 535
8.00 GRPN1418J8 0.03 0.00 0.02 100.0 0.05 34.0 18.0 8,221
8.00 GRPN1424J8 0.15 0.14 0.01 954.0 0.05 964.0 10.0 4,041
8.00 GRPN1431J8 0.14 0.00 0.11 592.0 0.18 1278.0 0.0 0
8.50 GRPN1403J8.5 0.03 0.00 0.02 1985.0 0.03 295.0 0.0 0
8.50 GRPN1410J8.5 0.06 0.00 0.01 1200.0 0.04 693.0 0.0 0
8.50 GRPN1418J8.5 0.02 -0.06 0.02 1988.0 0.04 1968.0 3.0 3
8.50 GRPN1424J8.5 0.12 0.00 0.02 890.0 0.05 1092.0 0.0 0
8.50 GRPN1431J8.5 0.09 0.00 0.08 81.0 0.11 1792.0 277.0 275
9.00 GRPN1403J9 0.05 0.02 0.01 290.0 0.03 225.0 221.0 221
9.00 GRPN1410J9 0.06 0.00 0.01 1433.0 0.04 1006.0 0.0 0
9.00 GRPN1418J9 0.05 0.01 0.01 1.0 0.03 1081.0 500.0 9,218
9.00 GRPN1424J9 0.05 -0.02 0.01 932.0 0.04 1095.0 20.0 20
9.00 GRPN1431J9 0.18 0.00 0.03 715.0 0.13 150.0 0.0 0
9.50 GRPN1403J9.5 0.05 0.02 0.00 0.0 0.03 242.0 25.0 25
9.50 GRPN1410J9.5 0.03 0.00 0.00 0.0 0.04 866.0 0.0 0
9.50 GRPN1418J9.5 0.07 0.00 0.00 0.0 0.04 2303.0 0.0 0
9.50 GRPN1424J9.5 0.07 0.00 0.01 831.0 0.04 507.0 0.0 0
9.50 GRPN1431J9.5 0.17 0.00 0.01 654.0 0.11 2042.0 0.0 0
10.00 GRPN1403J10 0.03 0.00 0.00 0.0 0.03 344.0 196.0 196
10.00 GRPN1410J10 0.03 0.00 0.00 0.0 0.03 1078.0 0.0 0
10.00 GRPN1418J10 0.01 -0.03 0.01 314.0 0.04 1794.0 5.0 9,271
10.00 GRPN1424J10 0.08 0.00 0.01 73.0 0.04 691.0 0.0 0
10.00 GRPN1431J10 0.15 0.00 0.01 1196.0 0.06 1899.0 0.0 0
10.50 GRPN1403J10.5 0.03 0.00 0.00 0.0 0.03 324.0 0.0 0
10.50 GRPN1410J10.5 0.03 0.00 0.00 0.0 0.03 928.0 0.0 0
10.50 GRPN1418J10.5 0.04 0.00 0.00 0.0 0.04 1808.0 0.0 0
10.50 GRPN1424J10.5 0.06 0.00 0.01 73.0 0.04 718.0 0.0 0
10.50 GRPN1431J10.5 0.15 0.00 0.00 0.0 0.07 1755.0 0.0 0
11.00 GRPN1403J11 0.03 0.00 0.00 0.0 0.03 324.0 0.0 0
11.00 GRPN1410J11 0.03 0.00 0.00 0.0 0.03 1053.0 0.0 0
11.00 GRPN1418J11 0.02 -0.01 0.01 150.0 0.03 1867.0 10.0 3,905
11.00 GRPN1424J11 0.05 0.00 0.01 73.0 0.04 814.0 0.0 0
11.00 GRPN1431J11 0.15 0.00 0.00 0.0 0.06 1643.0 0.0 0
11.50 GRPN1403J11.5 0.03 0.00 0.00 0.0 0.03 324.0 0.0 0
11.50 GRPN1410J11.5 0.03 0.00 0.00 0.0 0.03 698.0 0.0 0
11.50 GRPN1418J11.5 0.03 0.00 0.00 0.0 0.03 1383.0 0.0 0
11.50 GRPN1424J11.5 0.03 0.00 0.01 73.0 0.04 817.0 0.0 0
11.50 GRPN1431J11.5 0.14 0.00 0.00 0.0 0.05 938.0 0.0 0
12.00 GRPN1403J12 0.03 0.00 0.00 0.0 0.03 324.0 0.0 0
12.00 GRPN1410J12 0.03 0.00 0.00 0.0 0.03 1050.0 0.0 0
12.00 GRPN1418J12 0.01 -0.02 0.02 207.0 0.03 1267.0 5.0 823
12.00 GRPN1424J12 0.03 0.00 0.01 73.0 0.03 127.0 0.0 0
12.00 GRPN1431J12 0.10 0.00 0.00 0.0 0.05 615.0 0.0 0
12.50 GRPN1403J12.5 0.03 0.00 0.00 0.0 0.03 1035.0 0.0 0
12.50 GRPN1410J12.5 0.03 0.00 0.00 0.0 0.03 1052.0 0.0 0
12.50 GRPN1418J12.5 0.03 0.00 0.00 0.0 0.03 1384.0 0.0 0
12.50 GRPN1424J12.5 0.03 0.00 0.01 73.0 0.03 139.0 0.0 0
12.50 GRPN1431J12.5 0.10 0.00 0.00 0.0 0.05 620.0 0.0 0
13.00 GRPN1403J13 0.03 0.00 0.00 0.0 0.03 1035.0 0.0 0
13.00 GRPN1410J13 0.03 0.00 0.00 0.0 0.03 1059.0 0.0 0
13.00 GRPN1418J13 0.03 0.00 0.00 0.0 0.03 1385.0 0.0 0
13.00 GRPN1424J13 0.03 0.00 0.00 0.0 0.03 746.0 0.0 0
13.00 GRPN1431J13 0.07 0.00 0.00 0.0 0.05 1103.0 0.0 0
13.50 GRPN1403J13.5 0.03 0.00 0.00 0.0 0.03 1035.0 0.0 0
13.50 GRPN1418J13.5 0.03 0.00 0.00 0.0 0.03 1385.0 0.0 0
13.50 GRPN1424J13.5 0.03 0.00 0.00 0.0 0.03 745.0 0.0 0
14.00 GRPN1418J14 0.02 -0.01 0.01 243.0 0.03 1317.0 15.0 216
14.00 GRPN1424J14 0.03 0.00 0.00 0.0 0.03 884.0 0.0 0
15.00 GRPN1418J15 0.07 0.04 0.02 2362.0 0.03 1267.0 207.0 305
16.00 GRPN1418J16 0.15 0.12 0.01 10.0 0.03 321.0 25.0 28
17.00 GRPN1418J17 0.06 0.03 0.01 50.0 0.03 318.0 15.0 15

Put Options: GRPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GRPN1403V0.5 0.03 0.00 0.00 0.0 0.03 194.0 0.0 0
0.50 GRPN1410V0.5 0.03 0.00 0.00 0.0 0.03 747.0 0.0 0
0.50 GRPN1418V0.5 0.03 0.00 0.00 0.0 0.03 1563.0 0.0 0
0.50 GRPN1424V0.5 0.03 0.00 0.00 0.0 0.03 681.0 0.0 0
1.00 GRPN1403V1 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
1.00 GRPN1410V1 0.03 0.00 0.00 0.0 0.03 611.0 0.0 0
1.00 GRPN1418V1 0.03 0.00 0.00 0.0 0.03 1687.0 0.0 0
1.00 GRPN1424V1 0.03 0.00 0.00 0.0 0.03 682.0 0.0 0
1.00 GRPN1431V1 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
1.50 GRPN1403V1.5 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
1.50 GRPN1410V1.5 0.03 0.00 0.00 0.0 0.03 611.0 0.0 0
1.50 GRPN1418V1.5 0.03 0.00 0.00 0.0 0.03 1612.0 0.0 0
1.50 GRPN1424V1.5 0.03 0.00 0.00 0.0 0.03 682.0 0.0 0
1.50 GRPN1431V1.5 0.03 0.00 0.00 0.0 0.03 621.0 0.0 0
2.00 GRPN1403V2 0.03 0.00 0.00 0.0 0.03 802.0 0.0 0
2.00 GRPN1410V2 0.03 0.00 0.00 0.0 0.03 667.0 0.0 0
2.00 GRPN1418V2 0.02 -0.01 0.00 0.0 0.03 321.0 1.0 1
2.00 GRPN1424V2 0.03 0.00 0.00 0.0 0.03 683.0 0.0 0
2.00 GRPN1431V2 0.03 0.00 0.00 0.0 0.03 621.0 0.0 0
2.50 GRPN1403V2.5 0.03 0.00 0.00 0.0 0.03 765.0 0.0 0
2.50 GRPN1410V2.5 0.03 0.00 0.00 0.0 0.03 1112.0 0.0 0
2.50 GRPN1418V2.5 0.03 0.00 0.01 11.0 0.03 440.0 0.0 0
2.50 GRPN1424V2.5 0.03 0.00 0.00 0.0 0.03 678.0 0.0 0
2.50 GRPN1431V2.5 0.03 0.00 0.00 0.0 0.03 602.0 0.0 0
3.00 GRPN1403V3 0.03 0.00 0.00 0.0 0.03 768.0 0.0 0
3.00 GRPN1410V3 0.03 0.00 0.00 0.0 0.03 1021.0 0.0 0
3.00 GRPN1418V3 0.05 0.02 0.01 345.0 0.03 476.0 100.0 200
3.00 GRPN1424V3 0.03 0.00 0.00 0.0 0.03 677.0 0.0 0
3.00 GRPN1431V3 0.04 0.00 0.00 0.0 0.05 938.0 0.0 0
3.50 GRPN1403V3.5 0.03 0.00 0.00 0.0 0.03 1109.0 0.0 0
3.50 GRPN1410V3.5 0.03 0.00 0.00 0.0 0.03 828.0 0.0 0
3.50 GRPN1418V3.5 0.03 0.00 0.00 0.0 0.03 412.0 0.0 0
3.50 GRPN1424V3.5 0.03 0.00 0.00 0.0 0.03 725.0 0.0 0
3.50 GRPN1431V3.5 0.08 0.00 0.00 0.0 0.07 1220.0 0.0 0
4.00 GRPN1403V4 0.03 0.00 0.00 0.0 0.03 1023.0 0.0 0
4.00 GRPN1410V4 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
4.00 GRPN1418V4 0.01 0.00 0.01 3.0 0.05 961.0 202.0 704
4.00 GRPN1424V4 0.06 0.00 0.00 0.0 0.05 1214.0 0.0 0
4.00 GRPN1431V4 0.16 0.00 0.01 11.0 0.08 1687.0 0.0 0
4.50 GRPN1403V4.5 0.02 -0.01 0.00 0.0 0.03 1152.0 15.0 15
4.50 GRPN1410V4.5 0.04 0.00 0.00 0.0 0.03 212.0 0.0 0
4.50 GRPN1418V4.5 0.09 0.00 0.01 219.0 0.05 2297.0 0.0 0
4.50 GRPN1424V4.5 0.10 0.00 0.00 0.0 0.05 1061.0 0.0 0
4.50 GRPN1431V4.5 0.18 0.00 0.01 1578.0 0.11 1797.0 0.0 0
5.00 GRPN1403V5 0.03 0.00 0.01 321.0 0.03 1014.0 0.0 0
5.00 GRPN1410V5 0.07 0.00 0.01 547.0 0.05 632.0 0.0 0
5.00 GRPN1418V5 0.02 0.00 0.01 10.0 0.04 1729.0 6.0 5,537
5.00 GRPN1424V5 0.06 0.00 0.01 341.0 0.06 1162.0 30.0 30
5.00 GRPN1431V5 0.07 0.00 0.05 2127.0 0.16 4115.0 0.0 0
5.50 GRPN1403V5.5 0.01 -0.03 0.01 2440.0 0.04 1340.0 10.0 10
5.50 GRPN1410V5.5 0.08 0.00 0.01 560.0 0.06 1432.0 0.0 0
5.50 GRPN1418V5.5 0.03 0.02 0.01 2441.0 0.07 3344.0 15.0 15
5.50 GRPN1424V5.5 0.01 0.00 0.01 2111.0 0.08 1260.0 0.0 0
5.50 GRPN1431V5.5 0.15 0.01 0.12 1397.0 0.18 2273.0 36.0 0
6.00 GRPN1403V6 0.07 0.01 0.01 769.0 0.05 1425.0 88.0 338
6.00 GRPN1410V6 0.06 0.04 0.02 1156.0 0.06 1291.0 300.0 580
6.00 GRPN1418V6 0.08 0.00 0.05 175.0 0.07 2171.0 10.0 7,856
6.00 GRPN1424V6 0.12 0.00 0.08 417.0 0.11 1381.0 30.0 4,040
6.00 GRPN1431V6 0.27 0.00 0.26 1364.0 0.34 3840.0 60.0 71
6.50 GRPN1403V6.5 0.09 -0.01 0.05 442.0 0.09 2582.0 510.0 1,178
6.50 GRPN1410V6.5 0.16 0.01 0.14 65.0 0.15 5.0 3.0 2,209
6.50 GRPN1418V6.5 0.21 0.02 0.19 327.0 0.21 326.0 4.0 1,214
6.50 GRPN1424V6.5 0.22 0.00 0.23 501.0 0.27 1095.0 291.0 277
6.50 GRPN1431V6.5 0.52 0.04 0.49 10.0 0.52 108.0 11.0 938
7.00 GRPN1403V7 0.33 0.02 0.32 2139.0 0.53 2032.0 57.0 196
7.00 GRPN1410V7 0.51 0.01 0.46 503.0 0.57 2272.0 10.0 386
7.00 GRPN1418V7 0.56 0.01 0.48 3122.0 0.55 1191.0 12.0 7,385
7.00 GRPN1424V7 0.57 0.09 0.54 509.0 0.60 1719.0 10.0 36
7.00 GRPN1431V7 0.80 0.04 0.80 27.0 0.85 2391.0 10.0 397
7.50 GRPN1403V7.5 0.85 0.09 0.79 2838.0 1.02 3087.0 82.0 122
7.50 GRPN1410V7.5 0.77 0.00 0.80 2111.0 1.05 456.0 0.0 0
7.50 GRPN1418V7.5 0.87 0.08 0.83 2569.0 1.05 1933.0 1.0 1
7.50 GRPN1424V7.5 0.67 -0.14 0.89 2699.0 1.07 1536.0 5.0 5
7.50 GRPN1431V7.5 1.07 0.00 1.09 801.0 1.24 1143.0 0.0 0
8.00 GRPN1403V8 1.43 0.18 1.31 3072.0 1.52 2996.0 133.0 30
8.00 GRPN1410V8 1.34 0.02 1.28 2700.0 1.53 1289.0 32.0 247
8.00 GRPN1418V8 1.44 0.01 1.39 1192.0 1.53 2250.0 5.0 4,187
8.00 GRPN1424V8 1.01 0.00 1.32 1180.0 1.55 478.0 0.0 0
8.00 GRPN1431V8 1.05 0.00 1.43 1403.0 1.66 1981.0 0.0 0
8.50 GRPN1403V8.5 1.64 -0.11 1.76 612.0 2.02 558.0 40.0 50
8.50 GRPN1410V8.5 1.84 0.09 1.79 3421.0 2.03 2817.0 75.0 175
8.50 GRPN1418V8.5 1.75 0.00 1.80 2420.0 2.03 1054.0 0.0 0
8.50 GRPN1424V8.5 1.77 0.26 1.81 1270.0 2.04 746.0 1.0 32
8.50 GRPN1431V8.5 1.69 0.20 1.84 1481.0 2.11 1303.0 115.0 115
9.00 GRPN1403V9 2.10 -0.15 2.25 469.0 2.53 429.0 198.0 198
9.00 GRPN1410V9 1.86 -0.45 2.29 2949.0 2.52 2390.0 50.0 67
9.00 GRPN1418V9 2.36 0.14 2.29 3169.0 2.52 2656.0 5.0 893
9.00 GRPN1424V9 2.45 0.42 2.30 1276.0 2.54 860.0 3.0 33
9.00 GRPN1431V9 2.17 0.21 2.34 1211.0 2.59 1063.0 34.0 34
9.50 GRPN1403V9.5 2.81 0.06 2.76 468.0 3.05 466.0 17.0 17
9.50 GRPN1410V9.5 2.80 0.00 2.76 3258.0 3.05 2764.0 0.0 0
9.50 GRPN1418V9.5 2.72 0.00 2.79 2947.0 3.05 2551.0 0.0 0
9.50 GRPN1424V9.5 2.54 0.00 2.79 1201.0 3.05 1490.0 0.0 0
9.50 GRPN1431V9.5 2.45 0.00 2.81 2179.0 3.10 1606.0 0.0 0
10.00 GRPN1403V10 3.20 0.00 3.25 487.0 3.55 481.0 0.0 0
10.00 GRPN1410V10 3.15 -0.15 3.15 3507.0 3.60 3026.0 5.0 5
10.00 GRPN1418V10 3.47 0.27 3.25 3505.0 3.55 3120.0 10.0 130
10.00 GRPN1424V10 3.05 0.00 3.25 2906.0 3.55 2162.0 0.0 0
10.00 GRPN1431V10 2.94 0.00 3.30 1992.0 3.60 1927.0 0.0 0
10.50 GRPN1403V10.5 3.90 0.20 3.70 280.0 4.05 280.0 100.0 100
10.50 GRPN1410V10.5 3.80 0.00 3.65 3480.0 4.20 3226.0 0.0 0
10.50 GRPN1418V10.5 3.70 0.00 3.75 2826.0 4.05 2764.0 0.0 0
10.50 GRPN1424V10.5 3.60 0.00 3.75 1122.0 4.05 1179.0 0.0 0
10.50 GRPN1431V10.5 3.45 0.00 3.80 2048.0 4.05 1549.0 0.0 0
11.00 GRPN1403V11 4.25 0.00 4.20 280.0 4.55 280.0 0.0 0
11.00 GRPN1410V11 4.25 0.00 4.20 2252.0 4.70 2067.0 0.0 0
11.00 GRPN1418V11 4.31 0.11 4.25 2898.0 4.55 2853.0 9.0 399
11.00 GRPN1424V11 4.10 0.00 4.15 309.0 4.75 309.0 0.0 0
11.00 GRPN1431V11 4.00 0.00 4.30 1854.0 4.55 1562.0 0.0 0
11.50 GRPN1403V11.5 4.70 0.00 4.70 1612.0 5.15 1492.0 0.0 0
11.50 GRPN1410V11.5 4.75 0.00 4.70 2189.0 5.20 1934.0 0.0 0
11.50 GRPN1418V11.5 4.70 0.00 4.75 2409.0 5.15 2776.0 0.0 0
11.50 GRPN1424V11.5 4.65 0.00 4.65 309.0 5.25 309.0 0.0 0
11.50 GRPN1431V11.5 4.50 0.00 4.75 2080.0 5.05 1572.0 0.0 0
12.00 GRPN1403V12 5.20 0.00 5.15 1612.0 5.70 1552.0 0.0 0
12.00 GRPN1410V12 5.25 0.00 5.15 2317.0 5.65 2133.0 0.0 0
12.00 GRPN1418V12 5.47 0.27 5.25 3951.0 5.65 4121.0 24.0 147
12.00 GRPN1424V12 5.15 0.00 5.15 309.0 5.70 442.0 0.0 0
12.00 GRPN1431V12 5.05 0.00 5.25 2081.0 5.55 1634.0 0.0 0
12.50 GRPN1403V12.5 5.70 0.00 5.65 309.0 6.20 280.0 0.0 0
12.50 GRPN1410V12.5 5.75 0.00 5.65 1804.0 6.20 2017.0 0.0 0
12.50 GRPN1418V12.5 5.70 0.00 5.75 2864.0 6.05 2771.0 0.0 0
12.50 GRPN1424V12.5 5.65 0.00 5.65 309.0 6.20 424.0 0.0 0
12.50 GRPN1431V12.5 5.55 0.00 5.75 2180.0 6.05 1745.0 0.0 0
13.00 GRPN1403V13 6.20 0.00 6.15 309.0 6.70 280.0 0.0 0
13.00 GRPN1410V13 6.30 0.00 6.20 2533.0 6.70 2523.0 0.0 0
13.00 GRPN1418V13 6.20 0.00 6.25 1343.0 6.65 1309.0 0.0 0
13.00 GRPN1424V13 6.15 0.00 6.15 309.0 6.70 424.0 0.0 0
13.00 GRPN1431V13 6.10 0.00 6.25 2229.0 6.55 1830.0 0.0 0
13.50 GRPN1403V13.5 6.70 0.00 6.65 1304.0 7.20 1316.0 0.0 0
13.50 GRPN1418V13.5 6.70 0.00 6.75 1313.0 7.15 1309.0 0.0 0
13.50 GRPN1424V13.5 6.65 0.00 6.65 309.0 7.20 442.0 0.0 0
14.00 GRPN1418V14 7.25 0.05 7.25 2987.0 7.70 3204.0 50.0 229
14.00 GRPN1424V14 7.15 0.00 7.15 309.0 7.70 493.0 0.0 0
15.00 GRPN1418V15 8.75 0.60 8.25 2497.0 8.70 2757.0 1.0 99
16.00 GRPN1418V16 9.35 0.20 9.25 2472.0 9.70 2755.0 27.0 27
17.00 GRPN1418V17 10.20 0.00 10.15 2443.0 10.70 2339.0 0.0 0