Groupon Inc $7.27

down -0.14


21/4/2014 10:59 AM  |  NASDAQ : GRPN  
Industries : Internet / Internet Information Providers
Last Trade: 7.27
Trade Time: Apr 21 10:59 AM Eastern Daylight Time
Change: -0.14 (-1.89 %)
Prev Close: 7.41
Open: 7.40
Bid: 7.26
Ask: 7.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRPN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: GRPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GRPN1417E0.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
1.00 GRPN1417E1 6.20 0.00 6.20 574.0 6.55 564.0 0.0 0
1.50 GRPN1417E1.5 6.25 0.00 4.90 1.0 8.50 1.0 0.0 0
2.00 GRPN1417E2 5.20 0.00 5.20 574.0 5.55 564.0 0.0 0
2.50 GRPN1417E2.5 4.50 0.00 4.50 232.0 5.05 348.0 0.0 0
3.00 GRPN1417E3 4.20 0.00 4.20 858.0 4.55 871.0 0.0 0
3.50 GRPN1417E3.5 2.73 0.00 2.73 1.0 6.35 1.0 0.0 0
4.00 GRPN1417E4 4.65 1.45 3.20 1048.0 3.55 1041.0 20.0 31
4.50 GRPN1417E4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 GRPN1417E5 2.10 -0.13 2.23 1244.0 2.55 1291.0 50.0 106
6.00 GRPN1417E6 1.42 0.00 1.50 491.0 1.58 874.0 134.0 690
7.00 GRPN1417E7 0.82 0.00 0.82 965.0 0.83 1599.0 3691.0 12,703
8.00 GRPN1417E8 0.36 0.00 0.33 5.0 0.36 1240.0 1934.0 20,981
9.00 GRPN1417E9 0.13 0.00 0.12 2212.0 0.14 451.0 3110.0 10,553
10.00 GRPN1417E10 0.05 0.00 0.04 2159.0 0.05 78.0 639.0 12,640
11.00 GRPN1417E11 0.01 0.00 0.01 108.0 0.02 2126.0 14.0 1,246
12.00 GRPN1417E12 0.01 0.00 0.01 9.0 0.02 2172.0 10.0 438

Put Options: GRPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GRPN1417Q0.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
1.00 GRPN1417Q1 0.03 0.00 0.00 0.0 0.03 1718.0 0.0 0
1.50 GRPN1417Q1.5 0.07 0.00 0.00 0.0 0.06 11.0 0.0 0
2.00 GRPN1417Q2 0.03 0.00 0.00 0.0 0.03 1718.0 0.0 0
2.50 GRPN1417Q2.5 0.04 0.00 0.00 0.0 0.04 242.0 0.0 0
3.00 GRPN1417Q3 0.03 0.00 0.00 0.0 0.03 1718.0 0.0 0
3.50 GRPN1417Q3.5 0.08 0.00 0.00 0.0 0.07 11.0 0.0 0
4.00 GRPN1417Q4 0.01 0.00 0.01 500.0 0.04 1729.0 21.0 15
4.50 GRPN1417Q4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 GRPN1417Q5 0.03 0.00 0.02 2179.0 0.07 12.0 200.0 821
6.00 GRPN1417Q6 0.12 0.00 0.12 76.0 0.14 178.0 581.0 1,743
7.00 GRPN1417Q7 0.40 0.00 0.39 71.0 0.41 601.0 659.0 12,537
8.00 GRPN1417Q8 0.94 0.00 0.93 16.0 0.95 644.0 741.0 12,748
9.00 GRPN1417Q9 1.74 0.00 1.67 2186.0 1.73 289.0 82.0 6,841
10.00 GRPN1417Q10 2.67 0.00 2.54 989.0 2.67 222.0 2.0 444
11.00 GRPN1417Q11 3.55 0.00 3.50 977.0 3.65 473.0 8.0 193
12.00 GRPN1417Q12 4.95 0.45 4.50 1107.0 4.80 1194.0 37.0 109
Trading Center