Glimcher Realty Trust $10.03

up +0.02


17/4/2014 06:40 PM  |  NYSE : GRT  
Industries : Real Estate / Reit - Retail
Last Trade: 10.03
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.02 (0.20 %)
Prev Close: 10.01
Open: 9.99
Bid: 10.02
Ask: 10.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRT Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1419D2.5 5.10 0.00 5.20 90.0 9.80 90.0 0.0 0
5.00 GRT1419D5 2.50 0.00 2.50 146.0 7.40 174.0 0.0 0
7.50 GRT1419D7.5 0.10 0.00 0.20 86.0 4.90 101.0 0.0 0
10.00 GRT1419D10 0.20 -4.60 0.05 27.0 1.00 725.0 2.0 5
12.50 GRT1419D12.5 4.80 0.00 0.00 0.0 4.80 839.0 0.0 0
15.00 GRT1419D15 4.80 0.00 0.00 0.0 4.80 839.0 0.0 0
17.50 GRT1419D17.5 4.80 0.00 0.00 0.0 4.80 839.0 0.0 0

Put Options: GRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1419P2.5 4.80 0.00 0.00 0.0 2.30 869.0 0.0 0
5.00 GRT1419P5 4.80 0.00 0.00 0.0 1.80 849.0 0.0 0
7.50 GRT1419P7.5 4.80 0.00 0.00 0.0 4.80 859.0 0.0 0
10.00 GRT1419P10 4.80 0.00 0.05 10.0 4.80 905.0 0.0 0
12.50 GRT1419P12.5 0.10 0.00 0.10 701.0 4.90 844.0 0.0 0
15.00 GRT1419P15 2.70 0.00 2.70 90.0 7.40 136.0 0.0 0
17.50 GRT1419P17.5 5.10 0.00 5.10 159.0 10.00 145.0 0.0 0
Trading Center