GLIMCHER REALTY $13.12

down -0.04


17/5/2013 05:17 PM  |  NYSE : GRT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 13.12
Trade Time: May 17 5:12 PM Eastern Daylight Time
Change: -0.04 (-0.30 %)
Prev Close: 13.16
Open: 13.24
Bid: 11.92
Ask: 18.00
12 Mo. Price Change : 37% - GRT has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GRT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1318E2.5 0.00 0.00 10.10 85 11.70 85 0 0
5.00 GRT1318E5 0.00 0.00 7.80 141 8.60 85 0 0
7.50 GRT1318E7.5 0.00 0.00 5.30 180 6.10 120 0 0
10.00 GRT1318E10 0.00 0.00 2.90 131 3.50 117 0 0
12.50 GRT1318E12.5 0.00 0.00 0.45 97 0.80 107 0 0
15.00 GRT1318E15 0.00 0.00 0.00 0 0.25 190 0 0
17.50 GRT1318E17.5 0.00 0.00 0.00 0 0.25 190 0 0
20.00 GRT1318E20 0.00 0.00 0.00 0 0.25 190 0 0
22.50 GRT1318E22.5 0.00 0.00 0.00 0 0.25 190 0 0

Put Options: GRT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1318Q2.5 0.00 0.00 0.00 0 0.25 106 0 0
5.00 GRT1318Q5 0.00 0.00 0.00 0 0.25 106 0 0
7.50 GRT1318Q7.5 0.00 0.00 0.00 0 0.25 190 0 0
10.00 GRT1318Q10 0.00 0.00 0.00 0 0.25 190 0 0
12.50 GRT1318Q12.5 0.00 0.00 0.00 0 0.25 191 0 0
15.00 GRT1318Q15 0.00 0.00 1.70 69 2.05 44 0 0
17.50 GRT1318Q17.5 0.00 0.00 4.00 69 4.60 81 0 0
20.00 GRT1318Q20 0.00 0.00 6.40 69 7.20 97 0 0
22.50 GRT1318Q22.5 0.00 0.00 8.90 69 9.70 97 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center