Glimcher Realty Trust $10.74

down -0.11


31/7/2014 04:08 PM  |  NYSE : GRT  
Industries : Real Estate / Reit - Retail
Last Trade: 10.74
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: -0.11 (-1.01 %)
Prev Close: 10.85
Open: 10.73
Bid: 10.73
Ask: 10.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: GRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1416H2.5 6.00 0.00 6.00 772.0 10.80 802.0 0.0 0
5.00 GRT1416H5 3.50 0.00 3.50 230.0 8.20 255.0 0.0 0
7.50 GRT1416H7.5 1.00 0.00 1.00 724.0 5.70 505.0 0.0 0
10.00 GRT1416H10 1.04 0.79 0.60 35.0 4.90 1077.0 1.0 1
12.50 GRT1416H12.5 4.80 0.00 0.00 0.0 4.80 109.0 0.0 0
15.00 GRT1416H15 4.80 0.00 0.00 0.0 4.80 109.0 0.0 0
17.50 GRT1416H17.5 4.80 0.00 0.00 0.0 4.80 109.0 0.0 0
20.00 GRT1416H20 4.80 0.00 0.00 0.0 4.80 836.0 0.0 0

Put Options: GRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1416T2.5 4.80 0.00 0.00 0.0 4.80 825.0 0.0 0
5.00 GRT1416T5 4.80 0.00 0.00 0.0 4.80 109.0 0.0 0
7.50 GRT1416T7.5 4.80 0.00 0.00 0.0 4.80 109.0 0.0 0
10.00 GRT1416T10 0.11 -4.69 0.05 36.0 4.80 760.0 1.0 1
12.50 GRT1416T12.5 1.40 0.00 1.60 35.0 4.90 932.0 0.0 0
15.00 GRT1416T15 1.70 0.00 1.75 225.0 6.50 230.0 0.0 0
17.50 GRT1416T17.5 4.20 0.00 4.30 255.0 9.00 240.0 0.0 0
20.00 GRT1416T20 6.70 0.00 6.70 933.0 11.50 855.0 0.0 0
Trading Center