Glimcher Realty Trust $13.75

down 0.00


16/9/2014 04:04 PM  |  NYSE : GRT  
Industries : Real Estate / Reit - Retail
Last Trade: 13.75
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.75
Open: 13.73
Bid: 13.75
Ask: 13.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRT Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: GRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1420I2.5 9.00 0.00 9.00 10.0 13.70 10.0 0.0 0
5.00 GRT1420I5 5.10 -1.40 6.50 10.0 11.20 10.0 25.0 25
7.50 GRT1420I7.5 4.00 0.00 4.00 10.0 8.70 10.0 0.0 0
10.00 GRT1420I10 0.75 -0.75 1.50 10.0 6.20 10.0 1.0 43
12.50 GRT1420I12.5 0.10 -0.55 0.65 12.0 2.40 2.0 100.0 100
15.00 GRT1420I15 0.10 0.00 0.10 5.0 0.05 4.0 5.0 5
17.50 GRT1420I17.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: GRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1420U2.5 4.80 0.00 0.00 0.0 4.80 35.0 0.0 0
5.00 GRT1420U5 4.80 0.00 0.00 0.0 4.80 35.0 0.0 0
7.50 GRT1420U7.5 4.80 0.00 0.05 50.0 4.80 35.0 0.0 0
10.00 GRT1420U10 0.05 0.00 0.05 36.0 0.05 250.0 0.0 0
12.50 GRT1420U12.5 0.05 0.00 1.65 19.0 0.05 59.0 20.0 20
15.00 GRT1420U15 1.00 0.00 1.00 10.0 4.90 10.0 0.0 0
17.50 GRT1420U17.5 1.30 0.00 1.30 10.0 6.00 10.0 0.0 0
Trading Center