Glimcher Realty Trust $11.35

up +0.09


20/8/2014 01:14 PM  |  NYSE : GRT  
Industries : Real Estate / Reit - Retail
Last Trade: 11.35
Trade Time: Aug 20 01:14 PM Eastern Daylight Time
Change: 0.09 (0.76 %)
Prev Close: 11.26
Open: 11.24
Bid: 11.34
Ask: 11.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRT Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: GRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1420I2.5 6.30 0.00 8.70 10.0 8.90 10.0 0.0 0
5.00 GRT1420I5 5.10 1.40 3.90 378.0 8.50 335.0 25.0 25
7.50 GRT1420I7.5 1.30 0.00 1.50 378.0 6.20 200.0 0.0 0
10.00 GRT1420I10 0.65 0.60 1.15 994.0 1.45 109.0 5.0 42
12.50 GRT1420I12.5 0.10 -0.05 0.10 54.0 0.15 296.0 100.0 100
15.00 GRT1420I15 4.80 0.00 0.00 0.0 0.15 25.0 0.0 0
17.50 GRT1420I17.5 4.80 0.00 0.00 0.0 0.15 415.0 0.0 0

Put Options: GRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GRT1420U2.5 4.80 0.00 0.00 0.0 0.15 25.0 0.0 0
5.00 GRT1420U5 4.80 0.00 0.00 0.0 0.15 25.0 0.0 0
7.50 GRT1420U7.5 4.80 0.00 0.05 50.0 0.15 729.0 0.0 0
10.00 GRT1420U10 4.80 0.00 0.05 36.0 0.20 1460.0 0.0 0
12.50 GRT1420U12.5 1.25 0.00 0.15 10.0 2.55 68.0 0.0 0
15.00 GRT1420U15 1.50 0.00 1.30 626.0 6.00 90.0 0.0 0
17.50 GRT1420U17.5 3.90 0.00 4.00 1240.0 8.60 10.0 0.0 0
Trading Center