Swedish Exp Cred ELEMENTS 2007-14.2.23 Linked MLCX Grains Index - Total Return $5.09

down -0.06


29/8/2014 03:55 PM  |  NYSEARCA : GRU  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRU historical data

Date Open High Low Close Volume
8/29/20145.155.155.085.0914,753
8/28/20145.135.155.135.154,347
8/27/20145.015.065.015.056,950
8/26/20145.065.065.005.058,785
8/25/20145.115.115.065.06900
8/22/20145.135.165.125.153,533
8/21/20145.055.135.055.093,825
8/20/20145.095.145.065.0711,185
8/19/20145.085.155.075.159,639
8/18/20145.185.185.115.113,450
8/15/20145.155.195.155.162,750
8/14/20145.095.105.085.102,001
8/13/20145.125.125.045.0523,805
8/12/20145.285.285.045.0629,714
8/11/20145.135.165.115.163,038
8/8/20145.315.315.135.1411,245
8/7/20145.225.225.215.2215,470
8/6/20145.195.285.195.282,840
8/5/20145.105.175.105.1718,359
8/4/20145.095.145.095.14670
8/1/20145.135.135.065.075,265
7/31/20145.105.105.085.094,175
7/30/20145.095.095.095.0911
7/29/20145.205.205.095.0910,897
7/28/20145.175.215.155.152,655
7/25/20145.105.135.105.124,976
7/24/20145.105.135.045.098,449
7/23/20145.085.125.065.121,950
7/22/20145.185.185.065.062,145
7/21/20145.015.145.015.106,305
7/18/20145.275.275.275.2716,632
7/17/20145.265.365.265.356,870
7/16/20145.245.245.205.215,510
7/15/20145.225.225.155.203,313
7/14/20145.185.285.175.286,500
7/11/20145.325.325.165.1616,985
7/10/20145.375.375.315.35475,615
7/9/20145.415.415.355.377,504
7/8/20145.445.445.445.44500
7/7/20145.805.805.425.4512,931
7/3/20145.605.605.605.603,302
7/2/20145.615.615.615.611,500
7/1/20145.585.695.565.6242,783
6/30/20145.905.905.685.685,561
6/27/20145.945.965.945.96601
6/26/20145.845.945.845.8785,325
6/25/20145.855.855.785.81144,403
6/24/20145.805.845.795.80900
6/23/20145.905.905.905.90100
6/20/20145.765.945.765.947,168
6/19/20145.885.945.885.941,035
6/18/20145.715.905.715.836,662
6/17/20145.735.825.735.822,521
6/16/20145.855.905.855.90586
6/13/20145.855.925.855.905,489
6/12/20145.915.915.885.881,200
6/11/20146.016.015.985.98650
6/10/20146.056.055.955.952,160
6/9/20146.126.125.956.0424,300
6/6/20145.946.125.946.123,833
6/5/20146.036.036.006.012,317
6/4/20146.006.116.006.076,719
6/3/20146.116.116.066.062,996
6/2/20146.126.196.116.162,285
5/30/20146.126.246.126.1912,625
5/29/20146.246.246.246.24260
5/28/20146.266.306.266.284,464
5/27/20146.116.346.116.269,647
5/23/20146.416.446.416.446,606
5/22/20146.396.416.396.411,036
5/21/20146.386.446.356.3513,499
5/20/20146.486.496.386.421,356
5/19/20146.416.416.396.403,517
5/16/20146.436.436.406.403,953
5/15/20146.546.546.426.433,940
5/14/20146.606.606.546.565,325
5/13/20146.776.776.616.675,386
5/12/20146.886.886.616.649,040
5/9/20146.806.846.736.745,304
5/8/20146.806.846.796.833,500
5/7/20146.876.876.846.841,037
5/6/20146.736.906.736.9026,401
5/5/20146.706.826.706.742,113
5/2/20146.716.716.676.67250
5/1/20146.746.756.676.673,397
4/30/20146.836.846.736.846,874
4/29/20146.736.846.736.835,450
4/28/20146.716.796.716.7381,549
4/25/20146.696.726.696.721,351
4/24/20146.636.696.636.672,556
4/23/20146.546.636.516.5914,861
4/22/20146.436.646.426.6435,813
4/21/20146.546.596.406.468,145
4/17/20146.716.746.616.656,490
4/16/20146.886.936.616.769,215
4/15/20146.636.736.626.723,050
4/14/20146.486.666.486.574,664
4/11/20146.546.546.486.483,856
4/10/20146.496.546.486.504,930
4/9/20146.656.706.516.517,732
Trading Center