Swedish Exp Cred ELEMENTS 2007-14.2.23 Linked MLCX Grains Index - Total Return $5.14

up +0.09


28/8/2014 11:07 AM  |  NYSEARCA : GRU  
Industries : Financial Services / Credit Services
Last Trade: 5.14
Trade Time: Aug 28 11:07 AM Eastern Daylight Time
Change: 0.09 (1.84 %)
Prev Close: 5.05
Open: 5.13
Bid: 5.13
Ask: 5.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRU Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: GRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 GRU1420I4 0.95 0.00 1.00 10.0 1.25 10.0 0.0 0
5.00 GRU1420I5 0.05 0.00 0.10 58.0 0.35 57.0 0.0 0
6.00 GRU1420I6 0.70 0.60 0.05 11.0 0.10 66.0 10.0 28
7.00 GRU1420I7 0.20 0.10 0.05 10.0 0.10 47.0 10.0 10
8.00 GRU1420I8 0.35 0.25 0.10 5.0 0.10 47.0 1.0 6

Put Options: GRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 GRU1420U4 0.10 0.00 0.00 0.0 0.10 47.0 0.0 0
5.00 GRU1420U5 0.20 0.00 0.05 10.0 0.15 55.0 0.0 0
6.00 GRU1420U6 0.35 -0.45 0.75 10.0 1.00 10.0 10.0 10
7.00 GRU1420U7 1.80 0.00 1.75 10.0 2.00 10.0 0.0 0
8.00 GRU1420U8 2.80 0.00 2.75 10.0 3.00 10.0 0.0 0
Trading Center