$4.90 +0.06 (1.17%) Swedish Exp Cred ELEMENTS 2007-14.2.23 Linked MLCX Grains Index - Total Return - NYSEARCA

Oct. 23, 2014 | 03:29 PM
Last Trade: 4.90
Trade Time: Oct 23 03:29 PM Eastern Daylight Time
Change: +0.06 (1.17%)
Prev Close: 4.85
Open: 4.84
Bid: 4.86
Ask: 6.87
Options:

Call Options: GRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 GRU1422K3 1.70 0.00 1.70 10.0 1.95 10.0 0.0 0
4.00 GRU1422K4 0.70 0.00 0.70 10.0 0.95 10.0 0.0 0
5.00 GRU1422K5 0.20 0.00 0.05 43.0 0.20 10.0 0.0 0
6.00 GRU1422K6 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
7.00 GRU1422K7 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: GRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 GRU1422W3 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
4.00 GRU1422W4 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
5.00 GRU1422W5 0.10 0.00 0.10 70.0 0.35 10.0 0.0 0
6.00 GRU1422W6 1.05 0.00 1.05 10.0 1.30 10.0 0.0 0
7.00 GRU1422W7 2.05 0.00 2.05 10.0 2.30 10.0 0.0 0