$5.09 +0.01 (0.20%) Swedish Exp Cred ELEMENTS 2007-14.2.23 Linked MLCX Grains Index - Total Return - NYSEARCA

Nov. 26, 2014 | 11:19 AM
Last Trade: 5.09
Trade Time: Nov 26 11:19 AM Eastern Daylight Time
Change: +0.01 (0.20%)
Prev Close: 5.08
Open: 5.10
Bid: 5.12
Ask: 6.60
Options:

Call Options: GRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 GRU1420L4 1.00 0.10 0.95 15.0 1.30 5.0 2.0 2
5.00 GRU1420L5 0.15 -0.15 0.05 4.0 0.35 17.0 4.0 198
6.00 GRU1420L6 0.30 0.15 0.05 11.0 0.15 10.0 2.0 2
7.00 GRU1420L7 0.15 0.00 0.10 40.0 0.15 10.0 0.0 0
8.00 GRU1420L8 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
9.00 GRU1420L9 0.15 0.00 0.10 10.0 0.15 10.0 0.0 0

Put Options: GRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 GRU1420X4 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
5.00 GRU1420X5 0.55 0.25 0.05 4.0 0.25 10.0 1.0 52
6.00 GRU1420X6 0.60 -0.15 0.70 5.0 1.05 15.0 10.0 10
7.00 GRU1420X7 1.20 -0.55 1.70 5.0 2.05 15.0 10.0 10
8.00 GRU1420X8 2.75 0.00 2.70 5.0 3.10 15.0 0.0 0
9.00 GRU1420X9 3.70 0.00 3.70 5.0 4.10 15.0 0.0 0