$11.08 +0.03 (%) Gab Hltcr & Wll Shs of Benef Interest - NYSE

Mar. 5, 2015 | 11:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
3/4/201511.0811.1010.9811.05185,465
3/3/201511.1611.1610.9911.09255,876
3/2/201511.1511.1811.1111.1659,910
2/27/201511.0711.1811.0211.1150,449
2/26/201511.0611.0710.9911.0642,369
2/25/201510.9211.1110.9211.0670,411
2/24/201510.8811.0110.8810.9573,763
2/23/201510.9310.9310.8110.88119,977
2/20/201510.8610.9110.7910.8947,639
2/19/201510.7010.9310.6810.84872,429
2/18/201510.6910.7310.6710.7053,681
2/17/201510.8410.8610.6910.6951,779
2/13/201510.8110.9610.8110.8191,507
2/12/201510.8710.9810.7610.8544,387
2/11/201510.8410.9010.8110.9042,543
2/10/201510.7510.8910.7110.8943,726
2/9/201510.7010.7510.6510.7522,368
2/6/201510.6810.7510.6810.7359,786
2/5/201510.5810.7010.5810.7038,310
2/4/201510.5210.6210.5210.5941,416
2/3/201510.4710.6010.4710.5884,986
2/2/201510.5910.5910.3310.4249,271
1/30/201510.6010.6310.5210.5444,637
1/29/201510.5510.6510.4610.6491,053
1/28/201510.6510.6610.5110.5442,822
1/27/201510.5010.6510.5010.6429,332
1/26/201510.6010.6510.5810.6122,647
1/23/201510.6010.6710.5910.6331,008
1/22/201510.5610.6210.5310.5971,118
1/21/201510.4510.5610.4510.5244,626
1/20/201510.5210.5210.3710.5060,922
1/16/201510.3010.4610.2910.4622,150
1/15/201510.3810.4210.2710.2933,504
1/14/201510.3010.4310.2210.3460,768
1/13/201510.4810.5310.3110.3727,361
1/12/201510.4110.4810.3310.40107,649
1/9/201510.5610.5610.4310.4452,338
1/8/201510.4110.5210.3510.5240,550
1/7/201510.3010.3510.2010.3284,213
1/6/201510.3010.3010.1010.2172,036
1/5/201510.4210.4210.1210.2744,068
1/2/201510.5010.5710.3410.4365,550
12/31/201410.4510.5310.4210.4225,214
12/30/201410.4910.5510.4510.4834,871
12/29/201410.5510.5810.5010.5529,657
12/26/201410.6210.6210.5310.5946,536
12/24/201410.5010.5910.4910.5819,216
12/23/201410.4210.5010.4210.4859,722
12/22/201410.4110.4810.3010.4771,960
12/19/201410.4810.4910.3310.37173,963
12/18/201410.3210.4510.2510.4552,269
12/17/201410.0910.2110.0410.1456,311
12/16/201410.0510.2010.0310.0356,720
12/15/201410.2010.2010.0110.0948,997
12/12/201410.2610.3010.2210.2230,540
12/11/201410.3810.4410.2710.2769,117
12/10/201410.2410.4610.2310.28150,636
12/9/201410.5410.6010.4610.6043,758
12/8/201410.6610.6910.5910.6046,941
12/5/201410.6810.7110.6410.6539,583
12/4/201410.7310.7310.6210.6524,490
12/3/201410.6310.7110.6210.7084,493
12/2/201410.5010.6210.5010.5935,790
12/1/201410.4910.5010.4110.4742,365
11/28/201410.4810.5410.4710.4969,410
11/26/201410.5110.5510.4710.4965,513
11/25/201410.4910.5610.4410.4872,273
11/24/201410.4810.5110.4210.4989,304
11/21/201410.5010.5110.3910.40115,456
11/20/201410.4310.4910.4010.4757,011
11/19/201410.3410.4410.3410.4466,571
11/18/201410.3710.4210.3410.3457,733
11/17/201410.3710.4010.3010.3233,087
11/14/201410.3710.4110.3110.3428,493
11/13/201410.4510.4610.3510.4117,849
11/12/201410.3510.4610.3310.4531,035
11/11/201410.3710.4010.3110.3620,599
11/10/201410.4010.4010.3610.4038,293
11/7/201410.3710.4010.3210.3551,963
11/6/201410.4010.4010.3210.3347,743
11/5/201410.4110.4210.3110.3736,095
11/4/201410.4010.4210.3210.32117,404
11/3/201410.3510.4110.2910.41156,311
10/31/201410.1810.3210.1810.3171,661
10/30/201410.1410.1610.0610.1260,694
10/29/201410.1610.2110.1010.1563,758
10/28/20149.9510.109.9510.10107,840
10/27/20149.799.939.799.8816,146
10/24/20149.9010.009.849.8526,128
10/23/20149.889.979.859.8720,243
10/22/20149.759.859.759.8328,750
10/21/20149.579.709.539.6891,834
10/20/20149.479.539.439.4895,903
10/17/20149.459.629.399.4852,043
10/16/20149.079.529.079.5257,785
10/15/20149.219.268.869.1672,467
10/14/20149.449.459.289.2859,781
10/13/20149.659.659.419.4162,713
10/10/20149.739.779.609.6532,519
10/9/20149.869.899.729.7427,939
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center