$9.85 -0.02 (%) Gab Hltcr & Wll Shs of Benef Interest - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
10/24/20149.9010.009.849.8526,128
10/23/20149.889.979.859.8720,243
10/22/20149.759.859.759.8328,750
10/21/20149.579.709.539.6891,834
10/20/20149.479.539.439.4895,903
10/17/20149.459.629.399.4852,043
10/16/20149.079.529.079.5257,785
10/15/20149.219.268.869.1672,467
10/14/20149.449.459.289.2859,781
10/13/20149.659.659.419.4162,713
10/10/20149.739.779.609.6532,519
10/9/20149.869.899.729.7427,939
10/8/20149.759.929.649.8598,223
10/7/20149.899.899.749.75124,485
10/6/201410.0910.099.899.9024,232
10/3/20149.8210.049.8210.0442,626
10/2/20149.749.849.709.7748,402
10/1/20149.909.909.719.7675,520
9/30/201410.0010.009.869.9180,872
9/29/201410.0810.089.989.9824,924
9/26/201410.0310.1510.0010.1453,103
9/25/201410.0510.089.9510.0453,220
9/24/201410.0410.1410.0310.1056,959
9/23/201410.1110.1110.0110.0338,758
9/22/201410.1110.1810.0710.1024,731
9/19/201410.1510.2310.1310.1535,683
9/18/201410.1610.2010.1510.1960,871
9/17/201410.2210.2210.1210.1357,959
9/16/201410.0310.2110.0310.2025,688
9/15/201410.1510.1610.0510.0641,394
9/12/201410.1610.2310.0810.11195,364
9/11/201410.2310.2810.2210.2647,948
9/10/201410.2510.259.9710.2456,215
9/9/201410.3110.3110.2310.2680,820
9/8/201410.3010.3110.2510.2754,158
9/5/201410.1910.2910.1910.2767,640
9/4/201410.2410.2510.1710.2148,377
9/3/201410.2010.2410.1910.2052,529
9/2/201410.1510.2110.1410.1856,907
8/29/201410.1310.1810.1310.1723,827
8/28/201410.1010.1410.1010.1418,179
8/27/201410.1010.1710.1010.1574,610
8/26/201410.1110.1210.0710.1063,398
8/25/201410.0510.1310.0510.0667,066
8/22/201410.1010.1410.0210.0294,505
8/21/201410.1610.1910.1310.1326,904
8/20/201410.0810.1310.0710.1122,196
8/19/201410.1110.1110.0810.1042,671
8/18/201410.0110.1010.0110.0846,579
8/15/201410.0310.039.9710.0038,285
8/14/201410.0110.109.9910.0082,028
8/13/20149.919.999.919.9932,032
8/12/20149.909.939.889.9141,382
8/11/20149.999.999.909.9019,612
8/8/20149.819.919.819.9026,649
8/7/20149.889.939.819.8224,553
8/6/20149.809.919.809.8820,819
8/5/20149.959.959.819.8760,106
8/4/20149.939.959.889.9530,710
8/1/20149.829.899.749.8783,609
7/31/20149.929.939.809.8083,927
7/30/20149.969.999.949.9567,985
7/29/20149.999.999.949.9470,889
7/28/20149.9910.009.959.9761,185
7/25/201410.0610.069.949.9660,965
7/24/201410.1010.1010.0410.0452,971
7/23/201410.0610.0910.0610.08167,837
7/22/201410.0510.0810.0410.07128,597
7/21/201410.0310.109.9910.08247,146
7/18/201410.0010.0810.0010.06134,803
7/17/201410.0010.029.8410.00545,228
7/16/201410.3110.4210.1510.19271,554
7/15/201410.3510.3810.2810.29110,555
7/14/201410.3010.3410.1910.32152,038
7/11/201410.2810.2810.1610.25147,696
7/10/201410.2710.3110.2110.3175,641
7/9/201410.4010.4010.2710.33142,715
7/8/201410.4610.4710.3610.37142,314
7/7/201410.5610.5610.3810.43157,207
7/3/201410.5310.6710.5310.6353,423
7/2/201410.6310.6510.5110.6556,182
7/1/201410.3410.6810.3410.6498,844
6/30/201410.6510.6510.3210.3296,265
6/27/201410.6810.7710.4610.53174,957
6/26/201410.4610.7510.4010.7585,319
6/25/201410.3510.4910.3510.47328,652
6/24/201410.4410.4410.2710.3266,870
6/23/201410.3010.3910.2510.3962,113
6/20/201410.2410.2610.1810.2631,923
6/19/201410.2610.2910.1710.2135,695
6/18/201410.1710.3210.1710.2551,832
6/17/201410.0610.2410.0610.2086,486
6/16/201410.2310.2310.0910.1462,490
6/13/201410.2110.2110.0410.2059,556
6/12/201410.2410.2410.1310.1762,754
6/11/201410.3610.3610.2910.32127,052
6/10/201410.3510.3610.2010.35147,076
6/9/201410.3710.3910.3010.3029,334
6/6/201410.2610.5410.2610.3477,000
6/5/201410.2610.2910.2210.2873,686
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center