$11.19 +0.02 (%) Gab Hltcr & Wll Shs of Benef Interest - NYSE

May. 1, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
5/1/201511.2211.2311.1311.1937,757
4/30/201511.3111.3111.1611.1741,661
4/29/201511.2511.3111.2511.3028,689
4/28/201511.3611.4211.2711.3326,322
4/27/201511.5311.6011.3611.3663,568
4/24/201511.4511.5611.3611.5260,112
4/23/201511.4011.4611.3811.4547,794
4/22/201511.5411.5511.4011.4452,445
4/21/201511.4811.5311.4711.5052,138
4/20/201511.3511.4811.3511.4849,303
4/17/201511.3911.4311.3311.3456,065
4/16/201511.5311.5411.4211.4357,400
4/15/201511.5611.6311.4711.5069,522
4/14/201511.4411.4811.4111.4725,558
4/13/201511.5511.5711.4011.4173,086
4/10/201511.5111.5311.4611.5049,107
4/9/201511.4211.5211.3811.4975,815
4/8/201511.4211.4711.3411.4459,266
4/7/201511.2511.4711.2511.3979,712
4/6/201511.1611.3111.1611.2464,051
4/2/201511.1411.2211.1411.1736,886
4/1/201511.2811.2811.1111.1763,835
3/31/201511.3011.3811.2511.2629,827
3/30/201511.2311.3511.2311.3519,413
3/27/201511.1511.2011.1411.1920,040
3/26/201511.1011.1811.0811.1629,014
3/25/201511.2811.2811.1311.1659,316
3/24/201511.2711.2811.2311.2532,169
3/23/201511.2611.2611.2311.2631,362
3/20/201511.2511.2611.2011.2329,466
3/19/201511.1911.2611.1011.16108,703
3/18/201511.0711.2310.9911.1846,980
3/17/201510.9511.0810.9511.0646,549
3/16/201510.9111.0510.9111.0195,515
3/13/201510.8910.8910.7810.87110,861
3/12/201510.9610.9810.9010.9435,743
3/11/201511.0011.0010.8110.8769,044
3/10/201510.9611.0010.9510.9638,618
3/9/201511.0411.1011.0211.1046,775
3/6/201511.1011.1710.9711.0156,610
3/5/201511.0411.1411.0411.1270,864
3/4/201511.0811.1010.9811.05185,465
3/3/201511.1611.1610.9911.09255,876
3/2/201511.1511.1811.1111.1659,910
2/27/201511.0711.1811.0211.1150,449
2/26/201511.0611.0710.9911.0642,369
2/25/201510.9211.1110.9211.0670,411
2/24/201510.8811.0110.8810.9573,763
2/23/201510.9310.9310.8110.88119,977
2/20/201510.8610.9110.7910.8947,639
2/19/201510.7010.9310.6810.84872,429
2/18/201510.6910.7310.6710.7053,681
2/17/201510.8410.8610.6910.6951,779
2/13/201510.8110.9610.8110.8191,507
2/12/201510.8710.9810.7610.8544,387
2/11/201510.8410.9010.8110.9042,543
2/10/201510.7510.8910.7110.8943,726
2/9/201510.7010.7510.6510.7522,368
2/6/201510.6810.7510.6810.7359,786
2/5/201510.5810.7010.5810.7038,310
2/4/201510.5210.6210.5210.5941,416
2/3/201510.4710.6010.4710.5884,986
2/2/201510.5910.5910.3310.4249,271
1/30/201510.6010.6310.5210.5444,637
1/29/201510.5510.6510.4610.6491,053
1/28/201510.6510.6610.5110.5442,822
1/27/201510.5010.6510.5010.6429,332
1/26/201510.6010.6510.5810.6122,647
1/23/201510.6010.6710.5910.6331,008
1/22/201510.5610.6210.5310.5971,118
1/21/201510.4510.5610.4510.5244,626
1/20/201510.5210.5210.3710.5060,922
1/16/201510.3010.4610.2910.4622,150
1/15/201510.3810.4210.2710.2933,504
1/14/201510.3010.4310.2210.3460,768
1/13/201510.4810.5310.3110.3727,361
1/12/201510.4110.4810.3310.40107,649
1/9/201510.5610.5610.4310.4452,338
1/8/201510.4110.5210.3510.5240,550
1/7/201510.3010.3510.2010.3284,213
1/6/201510.3010.3010.1010.2172,036
1/5/201510.4210.4210.1210.2744,068
1/2/201510.5010.5710.3410.4365,550
12/31/201410.4510.5310.4210.4225,214
12/30/201410.4910.5510.4510.4834,871
12/29/201410.5510.5810.5010.5529,657
12/26/201410.6210.6210.5310.5946,536
12/24/201410.5010.5910.4910.5819,216
12/23/201410.4210.5010.4210.4859,722
12/22/201410.4110.4810.3010.4771,960
12/19/201410.4810.4910.3310.37173,963
12/18/201410.3210.4510.2510.4552,269
12/17/201410.0910.2110.0410.1456,311
12/16/201410.0510.2010.0310.0356,720
12/15/201410.2010.2010.0110.0948,997
12/12/201410.2610.3010.2210.2230,540
12/11/201410.3810.4410.2710.2769,117
12/10/201410.2410.4610.2310.28150,636
12/9/201410.5410.6010.4610.6043,758
12/8/201410.6610.6910.5910.6046,941
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center