$9.31 -0.15 (%) Gab Hltcr & Wll Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
12/8/20169.479.479.259.3187,532
12/7/20169.359.529.309.4663,114
12/6/20169.399.539.399.5350,534
12/5/20169.579.579.459.4657,046
12/2/20169.459.579.459.5731,417
12/1/20169.479.519.359.4541,164
11/30/20169.669.719.439.4438,690
11/29/20169.649.709.649.6819,182
11/28/20169.689.759.629.6719,026
11/25/20169.749.799.699.7422,377
11/23/20169.699.749.689.6822,205
11/22/20169.709.789.659.7743,923
11/21/20169.609.699.609.6621,337
11/18/20169.739.749.649.6418,489
11/17/20169.789.789.699.6916,903
11/16/20169.659.769.659.7321,199
11/15/20169.729.759.659.6978,105
11/14/20169.739.739.659.6936,414
11/11/20169.679.719.609.7163,243
11/10/20169.709.789.559.7653,563
11/9/20169.539.769.429.68176,367
11/8/20169.369.579.239.3582,813
11/7/20169.379.479.309.3841,859
11/4/20169.339.369.299.3063,628
11/3/20169.449.529.389.4039,222
11/2/20169.549.629.429.4446,893
11/1/20169.699.709.609.6288,568
10/31/20169.749.809.719.7732,226
10/28/20169.779.809.729.74109,094
10/27/20169.919.919.829.8567,756
10/26/201610.0010.049.889.96115,045
10/25/20169.9810.099.9810.0657,193
10/24/201610.1010.129.999.9944,075
10/21/201610.1210.1910.0610.0613,014
10/20/201610.1210.3310.1110.1214,663
10/19/201610.0910.2110.0710.1523,009
10/18/201610.1010.1210.0710.0817,090
10/17/201610.1510.1510.0510.0628,466
10/14/201610.1810.3010.1410.1710,901
10/13/201610.2010.2210.1510.1632,482
10/12/201610.2510.3710.2510.2620,103
10/11/201610.4110.4610.2710.2833,624
10/10/201610.4210.4710.4010.4011,754
10/7/201610.4210.4410.3910.3914,969
10/6/201610.4010.4310.3910.4023,902
10/5/201610.4810.4910.4110.4326,064
10/4/201610.4210.4410.4210.4240,375
10/3/201610.4510.4510.4110.4324,887
9/30/201610.4510.4910.3610.41117,695
9/29/201610.6510.6810.4610.4630,914
9/28/201610.7410.7410.5910.6422,149
9/27/201610.6510.7410.6110.7417,290
9/26/201610.6710.8010.6110.6645,215
9/23/201610.6610.7210.5910.6725,773
9/22/201610.6210.6810.5410.6852,982
9/21/201610.6010.6210.5010.6018,162
9/20/201610.5210.5910.5010.5746,171
9/19/201610.5410.5910.4210.4221,887
9/16/201610.5210.5210.3810.4625,246
9/15/201610.4010.4810.3910.4725,922
9/14/201610.4710.4910.4010.4218,648
9/13/201610.7110.7110.3310.5745,647
9/12/201610.6910.7910.6410.7636,624
9/9/201610.9211.0310.7510.7935,207
9/8/201611.0311.0510.9410.9927,347
9/7/201611.0511.0710.9510.9915,069
9/6/201611.0511.0510.9811.0015,620
9/2/201611.0011.0010.9510.9814,171
9/1/201610.8710.9910.8710.9427,346
8/31/201610.9411.0410.8410.8825,187
8/30/201611.0511.0510.8510.9136,777
8/29/201610.9611.0810.9211.0241,031
8/26/201610.9311.0310.8610.9428,836
8/25/201611.0211.0210.8610.8846,798
8/24/201611.1211.1210.9510.9922,450
8/23/201611.1011.1711.0511.0724,730
8/22/201611.0311.1010.9911.0915,864
8/19/201611.0311.0610.9911.0133,041
8/18/201611.0811.1411.0311.0540,213
8/17/201611.1911.1911.0711.1034,260
8/16/201611.2211.2711.1411.2369,116
8/15/201611.2211.2511.1811.2531,377
8/12/201611.1711.2211.1511.1819,418
8/11/201611.2311.2511.1111.1920,392
8/10/201611.3211.3211.1811.2128,185
8/9/201611.2411.3111.2311.2556,884
8/8/201611.2111.2411.2011.2034,954
8/5/201611.2011.2111.1711.1937,535
8/4/201611.1711.2011.0611.2049,345
8/3/201611.0411.1310.9711.1154,400
8/2/201611.1111.1110.9911.0798,436
8/1/201611.1211.1511.0811.1543,952
7/29/201611.1411.1511.0511.1530,007
7/28/201611.1311.1311.0611.1018,292
7/27/201611.1211.1311.0811.1146,363
7/26/201611.1911.1911.1211.1734,877
7/25/201611.1211.1611.1011.1619,143
7/22/201611.0511.1511.0511.1034,940
7/21/201611.1811.2011.1011.1133,710
7/20/201611.0911.1911.0711.1352,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center