$9.01 +0.05 (%) Gab Hltcr & Wll Shs of Benef Interest - NYSE

Feb. 12, 2016 | 12:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
2/11/20168.959.018.898.9637,250
2/10/20169.119.229.089.0827,578
2/9/20168.999.218.949.0254,891
2/8/20169.209.209.009.1142,244
2/5/20169.479.529.249.2652,718
2/4/20169.419.539.419.4729,356
2/3/20169.349.479.259.4642,145
2/2/20169.359.389.279.2754,529
2/1/20169.219.399.219.3545,071
1/29/20169.069.249.069.2327,383
1/28/20169.249.249.029.0547,784
1/27/20169.179.289.089.1127,213
1/26/20169.139.229.119.1885,784
1/25/20169.209.269.089.0847,904
1/22/20169.109.259.109.2151,524
1/21/20168.979.238.949.0227,230
1/20/20169.069.068.688.9894,568
1/19/20169.329.439.119.1644,670
1/15/20169.409.459.169.2562,042
1/14/20169.509.589.419.5833,063
1/13/20169.719.719.399.4644,442
1/12/20169.739.769.569.6928,386
1/11/20169.749.779.609.6572,356
1/8/20169.889.899.719.7437,426
1/7/20169.849.959.809.8048,596
1/6/201610.0010.119.9710.0131,451
1/5/201610.1010.1810.1010.1412,047
1/4/201610.1010.1410.0110.0921,890
12/31/201510.2210.3110.2110.2522,723
12/30/201510.2710.2810.2110.2222,518
12/29/201510.2410.2810.2110.2724,003
12/28/201510.1610.2310.1210.1619,977
12/24/201510.2710.2810.1610.2424,574
12/23/201510.1510.3110.1110.2642,379
12/22/201510.1810.1810.0910.1334,613
12/21/201510.1110.1610.0310.1134,512
12/18/201510.1610.169.9810.0238,621
12/17/201510.1310.2110.0710.1135,118
12/16/201510.1110.139.9210.1345,943
12/15/20159.9210.089.9210.0240,705
12/14/201510.0010.019.829.9075,252
12/11/201510.0110.039.899.9827,872
12/10/201510.0310.1310.0310.1027,947
12/9/201510.1210.149.9810.0853,357
12/8/201510.1610.2310.1010.2320,677
12/7/201510.1610.2210.1310.2122,028
12/4/201510.2010.2510.1410.2230,402
12/3/201510.3210.3210.1210.1429,998
12/2/201510.3310.4010.2510.2723,161
12/1/201510.2610.3310.1710.2917,059
11/30/201510.2810.2810.1510.2016,782
11/27/201510.2710.3510.2710.289,174
11/25/201510.1710.2010.1510.2015,393
11/24/201510.1610.1810.0810.1817,545
11/23/201510.1610.1810.0410.1531,870
11/20/201510.0710.1810.0510.1628,966
11/19/201510.2310.2310.0210.0431,905
11/18/201510.1310.2010.0610.1927,958
11/17/201510.0410.139.9610.1030,419
11/16/201510.0710.079.9210.0069,176
11/13/201510.0710.1210.0110.0319,940
11/12/201510.1110.1710.0810.1010,970
11/11/201510.3010.3010.1310.1621,844
11/10/201510.1410.2510.1210.2513,742
11/9/201510.2710.2710.1010.1232,300
11/6/201510.3510.3910.2010.2651,076
11/5/201510.3510.4410.3510.3835,543
11/4/201510.4910.5410.3610.3825,932
11/3/201510.3810.6410.3010.4865,820
11/2/201510.2410.3810.2410.3628,183
10/30/201510.2810.3010.2010.2141,988
10/29/201510.2210.2810.2110.2428,681
10/28/201510.2210.2310.1010.2070,689
10/27/201510.1210.2310.1210.1929,582
10/26/201510.1710.1710.1010.1539,726
10/23/201510.1510.1910.0010.1333,433
10/22/201510.0210.079.9610.0358,977
10/21/201510.2010.209.969.9650,764
10/20/201510.2010.2810.1210.1430,172
10/19/201510.1610.2310.1210.1629,801
10/16/201510.0810.1610.0810.1526,648
10/15/201510.0210.179.9710.1429,941
10/14/201510.0310.069.979.9820,908
10/13/201510.0110.1510.0110.0545,687
10/12/201510.1010.1010.0210.0618,628
10/9/201510.0510.1210.0010.0727,558
10/8/201510.0410.099.849.9963,230
10/7/20159.8610.149.8210.0577,070
10/6/20159.929.939.709.79139,566
10/5/20159.879.989.789.8956,259
10/2/20159.559.839.479.8132,634
10/1/20159.629.749.609.7244,858
9/30/20159.769.869.649.6962,141
9/29/20159.719.869.569.7152,585
9/28/201510.0510.099.669.67108,025
9/25/201510.2010.269.9510.0680,791
9/24/201510.2610.3210.2010.2464,976
9/23/201510.4310.4410.2610.3141,078
9/22/201510.3310.3910.2910.3430,305
9/21/201510.6110.6410.3110.4364,968
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center