$10.94 +0.06 (%) Gab Hltcr & Wll Shs of Benef Interest - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
8/26/201610.9311.0310.8610.9428,836
8/25/201611.0211.0210.8610.8846,798
8/24/201611.1211.1210.9510.9922,450
8/23/201611.1011.1711.0511.0724,730
8/22/201611.0311.1010.9911.0915,864
8/19/201611.0311.0610.9911.0133,041
8/18/201611.0811.1411.0311.0540,213
8/17/201611.1911.1911.0711.1034,260
8/16/201611.2211.2711.1411.2369,116
8/15/201611.2211.2511.1811.2531,377
8/12/201611.1711.2211.1511.1819,418
8/11/201611.2311.2511.1111.1920,392
8/10/201611.3211.3211.1811.2128,185
8/9/201611.2411.3111.2311.2556,884
8/8/201611.2111.2411.2011.2034,954
8/5/201611.2011.2111.1711.1937,535
8/4/201611.1711.2011.0611.2049,345
8/3/201611.0411.1310.9711.1154,400
8/2/201611.1111.1110.9911.0798,436
8/1/201611.1211.1511.0811.1543,952
7/29/201611.1411.1511.0511.1530,007
7/28/201611.1311.1311.0611.1018,292
7/27/201611.1211.1311.0811.1146,363
7/26/201611.1911.1911.1211.1734,877
7/25/201611.1211.1611.1011.1619,143
7/22/201611.0511.1511.0511.1034,940
7/21/201611.1811.2011.1011.1133,710
7/20/201611.0911.1911.0711.1352,119
7/19/201611.1311.1311.0111.0837,393
7/18/201611.1711.1711.0311.0947,823
7/15/201611.1111.1611.0311.1031,762
7/14/201611.1611.1611.0011.0546,673
7/13/201611.1611.1610.9110.9557,670
7/12/201611.1311.1310.9511.0598,835
7/11/201610.9711.0610.9110.9652,759
7/8/201610.8410.9710.8410.9135,420
7/7/201610.8310.8810.7010.7645,291
7/6/201610.6010.7910.6010.7243,203
7/5/201610.7210.7410.6610.7139,070
7/1/201610.7510.8110.7010.7232,085
6/30/201610.6010.7410.5310.6750,472
6/29/201610.3810.6610.3810.5456,967
6/28/201610.1710.3310.1710.3235,988
6/27/201610.1810.2210.0610.1143,332
6/24/201610.2910.4310.2110.30112,796
6/23/201610.5210.5710.4910.5445,829
6/22/201610.4710.7110.4010.4757,652
6/21/201610.4910.4910.4010.4519,108
6/20/201610.3910.5510.3910.4229,099
6/17/201610.3310.3710.2610.2629,710
6/16/201610.3510.3910.2810.3525,023
6/15/201610.4310.4710.3410.3832,604
6/14/201610.4110.5410.3310.3528,719
6/13/201610.6310.7210.5210.5241,503
6/10/201610.7310.7710.6310.6432,261
6/9/201610.9210.9410.6510.8057,539
6/8/201610.8710.9510.7810.9456,836
6/7/201610.7110.8510.6610.8256,365
6/6/201610.6610.7110.6610.7126,573
6/3/201610.6610.6610.6010.6335,676
6/2/201610.5410.7110.5010.6742,005
6/1/201610.4210.5910.4210.5873,134
5/31/201610.5710.5710.4110.4141,320
5/27/201610.3410.5010.3410.5026,565
5/26/201610.3710.4110.3010.3535,496
5/25/201610.3210.4510.2910.3339,465
5/24/201610.3010.3310.2510.3330,724
5/23/201610.2310.3010.2310.2542,600
5/20/201610.2410.2810.2110.2224,719
5/19/201610.2110.2810.1310.2150,803
5/18/201610.1810.2410.0910.2443,315
5/17/201610.1910.2610.1710.1928,334
5/16/201610.2310.2710.2010.2640,661
5/13/201610.2510.2810.2010.2012,350
5/12/201610.3910.3910.0910.2172,631
5/11/201610.3910.4110.3210.4034,837
5/10/201610.3710.4410.3010.3643,309
5/9/201610.2510.3310.2510.2928,348
5/6/201610.1810.2410.1610.2429,044
5/5/201610.2010.2210.1410.2158,248
5/4/201610.0910.2010.0610.1991,554
5/3/201610.1410.2010.1210.2025,821
5/2/201610.1310.2110.1210.1730,300
4/29/201610.1810.2110.0610.1223,114
4/28/201610.1910.2510.1610.2262,164
4/27/201610.1910.2510.1810.1931,757
4/26/201610.1910.2010.1610.1832,688
4/25/201610.1810.1910.1310.1638,818
4/22/201610.1610.2010.1210.2034,408
4/21/201610.1310.2010.1210.1731,644
4/20/201610.1310.2010.0710.1843,450
4/19/201610.0510.1510.0510.1049,479
4/18/20169.9910.099.9110.0548,226
4/15/20169.9910.009.909.9830,428
4/14/201610.0410.0510.0010.0036,791
4/13/20169.9810.089.9810.0454,055
4/12/20169.879.989.879.9741,324
4/11/201610.0210.059.899.9130,868
4/8/201610.0710.089.979.9831,879
4/7/201610.0210.079.989.9835,033
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center