$11.40 +0.13 (%) Gab Hltcr & Wll Shs of Benef Interest - NYSE

Aug. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
8/3/201511.3811.4011.2611.2723,127
7/31/201511.3711.3811.2911.3418,549
7/30/201511.2811.3311.1811.2930,657
7/29/201511.2411.3711.2011.2727,907
7/28/201511.2311.3411.1111.2729,936
7/27/201511.1411.1911.0111.1053,948
7/24/201511.4311.4311.1711.2526,078
7/23/201511.5411.5611.4211.4232,128
7/22/201511.4511.5611.3311.4932,585
7/21/201511.4811.6111.4611.5023,413
7/20/201511.4111.5611.4011.4626,628
7/17/201511.5711.6711.3511.4222,781
7/16/201511.5911.6511.4511.5470,967
7/15/201511.5811.5811.4911.5638,070
7/14/201511.4811.5811.4311.5831,634
7/13/201511.3811.4811.3611.4862,187
7/10/201511.2011.2911.1911.2660,422
7/9/201511.1811.2011.1011.1044,849
7/8/201511.2311.2511.1011.1012,460
7/7/201511.3711.3811.1911.2439,546
7/6/201511.3011.3811.3011.3735,277
7/2/201511.4011.4411.3011.3320,782
7/1/201511.3411.4211.2811.4064,813
6/30/201511.2811.3011.2411.2526,338
6/29/201511.2911.2911.1911.1935,366
6/26/201511.2611.3511.2611.3334,071
6/25/201511.2511.3211.2411.2691,054
6/24/201511.3311.3311.2611.2942,954
6/23/201511.3611.3611.2211.3037,425
6/22/201511.3211.4011.2611.2943,065
6/19/201511.2611.3911.2011.2655,766
6/18/201511.1411.2411.0611.2326,809
6/17/201511.0511.1011.0411.1028,642
6/16/201510.9711.0810.9211.0426,959
6/15/201510.9711.0810.8910.98101,134
6/12/201511.0511.1510.9711.0198,817
6/11/201511.2011.2011.1211.1858,902
6/10/201511.1011.1811.0411.1060,528
6/9/201511.0311.0710.9711.0555,982
6/8/201511.1311.1311.0111.0455,549
6/5/201511.1311.1511.0511.1363,631
6/4/201511.1911.2511.0711.1251,893
6/3/201511.3311.3311.2311.2832,059
6/2/201511.2411.2911.1511.2466,756
6/1/201511.3011.3911.2111.2344,975
5/29/201511.3011.3611.1811.2997,782
5/28/201511.4111.4111.2811.3138,156
5/27/201511.3011.4211.3011.4242,935
5/26/201511.4411.4511.2611.2726,789
5/22/201511.4511.4911.4211.4265,662
5/21/201511.5011.5111.4011.4334,169
5/20/201511.5111.5311.4111.5052,519
5/19/201511.4411.4611.4011.4367,087
5/18/201511.3111.3911.3111.3932,406
5/15/201511.2711.3211.2711.3133,979
5/14/201511.1211.2511.0811.2122,847
5/13/201511.1311.1511.0411.1139,229
5/12/201511.1511.1511.0311.1046,849
5/11/201511.1511.2311.1311.1533,146
5/8/201511.1411.3011.1011.1347,920
5/7/201511.0011.1511.0011.0838,288
5/6/201511.1811.2010.9811.0040,492
5/5/201511.2511.2511.1011.1137,032
5/4/201511.2011.3411.1911.2584,754
5/1/201511.2211.2311.1311.1937,757
4/30/201511.3111.3111.1611.1741,661
4/29/201511.2511.3111.2511.3028,689
4/28/201511.3611.4211.2711.3326,322
4/27/201511.5311.6011.3611.3663,568
4/24/201511.4511.5611.3611.5260,112
4/23/201511.4011.4611.3811.4547,794
4/22/201511.5411.5511.4011.4452,445
4/21/201511.4811.5311.4711.5052,138
4/20/201511.3511.4811.3511.4849,303
4/17/201511.3911.4311.3311.3456,065
4/16/201511.5311.5411.4211.4357,400
4/15/201511.5611.6311.4711.5069,522
4/14/201511.4411.4811.4111.4725,558
4/13/201511.5511.5711.4011.4173,086
4/10/201511.5111.5311.4611.5049,107
4/9/201511.4211.5211.3811.4975,815
4/8/201511.4211.4711.3411.4459,266
4/7/201511.2511.4711.2511.3979,712
4/6/201511.1611.3111.1611.2464,051
4/2/201511.1411.2211.1411.1736,886
4/1/201511.2811.2811.1111.1763,835
3/31/201511.3011.3811.2511.2629,827
3/30/201511.2311.3511.2311.3519,413
3/27/201511.1511.2011.1411.1920,040
3/26/201511.1011.1811.0811.1629,014
3/25/201511.2811.2811.1311.1659,316
3/24/201511.2711.2811.2311.2532,169
3/23/201511.2611.2611.2311.2631,362
3/20/201511.2511.2611.2011.2329,466
3/19/201511.1911.2611.1011.16108,703
3/18/201511.0711.2310.9911.1846,980
3/17/201510.9511.0810.9511.0646,549
3/16/201510.9111.0510.9111.0195,515
3/13/201510.8910.8910.7810.87110,861
3/12/201510.9610.9810.9010.9435,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!