$10.50 +0.15 (%) Gab Hltcr & Wll Shs of Benef Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
5/27/201610.3410.5010.3410.5026,565
5/26/201610.3710.4110.3010.3535,496
5/25/201610.3210.4510.2910.3339,465
5/24/201610.3010.3310.2510.3330,724
5/23/201610.2310.3010.2310.2542,600
5/20/201610.2410.2810.2110.2224,719
5/19/201610.2110.2810.1310.2150,803
5/18/201610.1810.2410.0910.2443,315
5/17/201610.1910.2610.1710.1928,334
5/16/201610.2310.2710.2010.2640,661
5/13/201610.2510.2810.2010.2012,350
5/12/201610.3910.3910.0910.2172,631
5/11/201610.3910.4110.3210.4034,837
5/10/201610.3710.4410.3010.3643,309
5/9/201610.2510.3310.2510.2928,348
5/6/201610.1810.2410.1610.2429,044
5/5/201610.2010.2210.1410.2158,248
5/4/201610.0910.2010.0610.1991,554
5/3/201610.1410.2010.1210.2025,821
5/2/201610.1310.2110.1210.1730,300
4/29/201610.1810.2110.0610.1223,114
4/28/201610.1910.2510.1610.2262,164
4/27/201610.1910.2510.1810.1931,757
4/26/201610.1910.2010.1610.1832,688
4/25/201610.1810.1910.1310.1638,818
4/22/201610.1610.2010.1210.2034,408
4/21/201610.1310.2010.1210.1731,644
4/20/201610.1310.2010.0710.1843,450
4/19/201610.0510.1510.0510.1049,479
4/18/20169.9910.099.9110.0548,226
4/15/20169.9910.009.909.9830,428
4/14/201610.0410.0510.0010.0036,791
4/13/20169.9810.089.9810.0454,055
4/12/20169.879.989.879.9741,324
4/11/201610.0210.059.899.9130,868
4/8/201610.0710.089.979.9831,879
4/7/201610.0210.079.989.9835,033
4/6/20169.8410.059.8410.0439,415
4/5/20169.959.959.869.8679,322
4/4/20169.9410.029.949.9827,079
4/1/20169.789.969.789.9631,626
3/31/20169.869.989.849.8757,268
3/30/20169.899.949.859.8656,495
3/29/20169.759.839.719.7940,117
3/28/20169.769.839.729.7337,056
3/24/20169.819.879.769.7669,287
3/23/20169.829.899.779.8132,332
3/22/20169.739.889.739.8840,216
3/21/20169.749.849.739.7955,626
3/18/20169.719.809.719.7773,904
3/17/20169.769.769.679.7068,073
3/16/20169.719.779.639.7541,402
3/15/20169.829.859.769.8020,276
3/14/20169.909.949.819.9044,902
3/11/20169.9810.039.9810.0222,772
3/10/20169.919.999.879.8928,632
3/9/20169.929.959.909.9423,953
3/8/20169.949.979.879.8717,390
3/7/20169.8710.009.839.9449,581
3/4/20169.8910.009.849.9427,119
3/3/20169.889.909.849.9031,392
3/2/20169.789.889.789.8636,022
3/1/20169.709.839.679.7732,848
2/29/20169.799.799.679.6723,491
2/26/20169.769.809.759.7721,990
2/25/20169.549.689.549.6819,109
2/24/20169.459.569.429.5427,104
2/23/20169.579.609.509.5223,984
2/22/20169.529.669.529.5945,370
2/19/20169.459.509.389.4336,681
2/18/20169.459.519.429.4721,845
2/17/20169.289.459.289.4438,092
2/16/20169.119.259.109.1954,048
2/12/20168.989.078.989.0255,341
2/11/20168.959.018.898.9637,250
2/10/20169.119.229.089.0827,578
2/9/20168.999.218.949.0254,891
2/8/20169.209.209.009.1142,244
2/5/20169.479.529.249.2652,718
2/4/20169.419.539.419.4729,356
2/3/20169.349.479.259.4642,145
2/2/20169.359.389.279.2754,529
2/1/20169.219.399.219.3545,071
1/29/20169.069.249.069.2327,383
1/28/20169.249.249.029.0547,784
1/27/20169.179.289.089.1127,213
1/26/20169.139.229.119.1885,784
1/25/20169.209.269.089.0847,904
1/22/20169.109.259.109.2151,524
1/21/20168.979.238.949.0227,230
1/20/20169.069.068.688.9894,568
1/19/20169.329.439.119.1644,670
1/15/20169.409.459.169.2562,042
1/14/20169.509.589.419.5833,063
1/13/20169.719.719.399.4644,442
1/12/20169.739.769.569.6928,386
1/11/20169.749.779.609.6572,356
1/8/20169.889.899.719.7437,426
1/7/20169.849.959.809.8048,596
1/6/201610.0010.119.9710.0131,451
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center