Gab Hltcr & Wll Shs of Benef Interest  $9.87

up +0.07


1/8/2014 03:59 PM  |  NYSE : GRX  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
8/1/20149.829.899.749.8783,609
7/31/20149.929.939.809.8083,927
7/30/20149.969.999.949.9567,985
7/29/20149.999.999.949.9470,889
7/28/20149.9910.009.959.9761,185
7/25/201410.0610.069.949.9660,965
7/24/201410.1010.1010.0410.0452,971
7/23/201410.0610.0910.0610.08167,837
7/22/201410.0510.0810.0410.07128,597
7/21/201410.0310.109.9910.08247,146
7/18/201410.0010.0810.0010.06134,803
7/17/201410.0010.029.8410.00545,228
7/16/201410.3110.4210.1510.19271,554
7/15/201410.3510.3810.2810.29110,555
7/14/201410.3010.3410.1910.32152,038
7/11/201410.2810.2810.1610.25147,696
7/10/201410.2710.3110.2110.3175,641
7/9/201410.4010.4010.2710.33142,715
7/8/201410.4610.4710.3610.37142,314
7/7/201410.5610.5610.3810.43157,207
7/3/201410.5310.6710.5310.6353,423
7/2/201410.6310.6510.5110.6556,182
7/1/201410.3410.6810.3410.6498,844
6/30/201410.6510.6510.3210.3296,265
6/27/201410.6810.7710.4610.53174,957
6/26/201410.4610.7510.4010.7585,319
6/25/201410.3510.4910.3510.47328,652
6/24/201410.4410.4410.2710.3266,870
6/23/201410.3010.3910.2510.3962,113
6/20/201410.2410.2610.1810.2631,923
6/19/201410.2610.2910.1710.2135,695
6/18/201410.1710.3210.1710.2551,832
6/17/201410.0610.2410.0610.2086,486
6/16/201410.2310.2310.0910.1462,490
6/13/201410.2110.2110.0410.2059,556
6/12/201410.2410.2410.1310.1762,754
6/11/201410.3610.3610.2910.32127,052
6/10/201410.3510.3610.2010.35147,076
6/9/201410.3710.3910.3010.3029,334
6/6/201410.2610.5410.2610.3477,000
6/5/201410.2610.2910.2210.2873,686
6/4/201410.2210.2310.1610.2366,636
6/3/201410.1410.2710.1110.1997,224
6/2/201410.1810.1910.1310.1763,765
5/30/20149.9810.219.9710.18449,612
5/29/201410.5810.6710.5710.66113,446
5/28/201410.5610.6210.5410.59233,732
5/27/201410.4710.5710.3710.56232,008
5/23/201410.4010.4510.3910.43145,424
5/22/201410.3310.4010.3110.3837,589
5/21/201410.2910.3010.2510.3081,546
5/20/201410.2510.2610.1910.2149,485
5/19/201410.2010.2710.1710.2235,109
5/16/201410.1010.1910.1010.1662,154
5/15/201410.2610.2710.0910.1265,475
5/14/201410.3310.3510.2910.2939,425
5/13/201410.2910.3510.2810.3323,728
5/12/201410.2010.3310.2010.3327,746
5/9/201410.2610.2610.1810.1925,322
5/8/201410.2310.3210.2210.2436,244
5/7/201410.2910.3210.2410.2826,687
5/6/201410.2510.3010.2410.2823,013
5/5/201410.3110.3210.2710.2720,115
5/2/201410.3110.3710.2910.299,939
5/1/201410.3610.3810.3110.3320,928
4/30/201410.2710.3910.2610.3624,090
4/29/201410.2810.3610.2810.328,689
4/28/201410.2510.2810.1910.2522,674
4/25/201410.2510.2510.2110.225,753
4/24/201410.3010.3010.2510.2737,814
4/23/201410.3410.3410.2510.2847,525
4/22/201410.2210.3410.2210.3229,009
4/21/201410.1410.2310.1310.2267,415
4/17/201410.0810.2010.0810.1523,079
4/16/201410.0610.1610.0410.0835,321
4/15/201410.1210.129.9810.0462,064
4/14/201410.2410.3310.0510.1486,774
4/11/201410.1810.2510.0710.1681,038
4/10/201410.4010.4210.2110.24135,463
4/9/201410.3010.4610.2610.4420,653
4/8/201410.2610.2710.1610.2519,308
4/7/201410.3110.4210.2310.2541,604
4/4/201410.5010.5110.3810.4135,805
4/3/201410.5210.5210.4310.4823,829
4/2/201410.5010.5010.4410.4711,796
4/1/201410.3910.4710.3310.4437,454
3/31/201410.3710.4010.3310.3419,661
3/28/201410.2710.3410.2610.2727,883
3/27/201410.3510.3910.2510.2523,200
3/26/201410.3910.4210.3610.3711,802
3/25/201410.3810.4710.3110.3849,402
3/24/201410.4810.5210.2210.3059,282
3/21/201410.4110.4810.3710.4045,710
3/20/201410.3510.4410.3210.4234,483
3/19/201410.4310.4910.3310.3481,914
3/18/201410.3510.4310.3410.4059,019
3/17/201410.3910.4610.3510.3740,319
3/14/201410.3110.3710.2610.3042,320
3/13/201410.6410.6410.3310.3766,681
3/12/201410.6610.7210.5610.6433,880
Trading Center