$10.63 +0.04 (%) Gab Hltcr & Wll Shs of Benef Interest - NYSE

Jan. 23, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRX historical data

Date Open High Low Close Volume
1/23/201510.6010.6710.5910.6331,008
1/22/201510.5610.6210.5310.5971,118
1/21/201510.4510.5610.4510.5244,626
1/20/201510.5210.5210.3710.5060,922
1/16/201510.3010.4610.2910.4622,150
1/15/201510.3810.4210.2710.2933,504
1/14/201510.3010.4310.2210.3460,768
1/13/201510.4810.5310.3110.3727,361
1/12/201510.4110.4810.3310.40107,649
1/9/201510.5610.5610.4310.4452,338
1/8/201510.4110.5210.3510.5240,550
1/7/201510.3010.3510.2010.3284,213
1/6/201510.3010.3010.1010.2172,036
1/5/201510.4210.4210.1210.2744,068
1/2/201510.5010.5710.3410.4365,550
12/31/201410.4510.5310.4210.4225,214
12/30/201410.4910.5510.4510.4834,871
12/29/201410.5510.5810.5010.5529,657
12/26/201410.6210.6210.5310.5946,536
12/24/201410.5010.5910.4910.5819,216
12/23/201410.4210.5010.4210.4859,722
12/22/201410.4110.4810.3010.4771,960
12/19/201410.4810.4910.3310.37173,963
12/18/201410.3210.4510.2510.4552,269
12/17/201410.0910.2110.0410.1456,311
12/16/201410.0510.2010.0310.0356,720
12/15/201410.2010.2010.0110.0948,997
12/12/201410.2610.3010.2210.2230,540
12/11/201410.3810.4410.2710.2769,117
12/10/201410.2410.4610.2310.28150,636
12/9/201410.5410.6010.4610.6043,758
12/8/201410.6610.6910.5910.6046,941
12/5/201410.6810.7110.6410.6539,583
12/4/201410.7310.7310.6210.6524,490
12/3/201410.6310.7110.6210.7084,493
12/2/201410.5010.6210.5010.5935,790
12/1/201410.4910.5010.4110.4742,365
11/28/201410.4810.5410.4710.4969,410
11/26/201410.5110.5510.4710.4965,513
11/25/201410.4910.5610.4410.4872,273
11/24/201410.4810.5110.4210.4989,304
11/21/201410.5010.5110.3910.40115,456
11/20/201410.4310.4910.4010.4757,011
11/19/201410.3410.4410.3410.4466,571
11/18/201410.3710.4210.3410.3457,733
11/17/201410.3710.4010.3010.3233,087
11/14/201410.3710.4110.3110.3428,493
11/13/201410.4510.4610.3510.4117,849
11/12/201410.3510.4610.3310.4531,035
11/11/201410.3710.4010.3110.3620,599
11/10/201410.4010.4010.3610.4038,293
11/7/201410.3710.4010.3210.3551,963
11/6/201410.4010.4010.3210.3347,743
11/5/201410.4110.4210.3110.3736,095
11/4/201410.4010.4210.3210.32117,404
11/3/201410.3510.4110.2910.41156,311
10/31/201410.1810.3210.1810.3171,661
10/30/201410.1410.1610.0610.1260,694
10/29/201410.1610.2110.1010.1563,758
10/28/20149.9510.109.9510.10107,840
10/27/20149.799.939.799.8816,146
10/24/20149.9010.009.849.8526,128
10/23/20149.889.979.859.8720,243
10/22/20149.759.859.759.8328,750
10/21/20149.579.709.539.6891,834
10/20/20149.479.539.439.4895,903
10/17/20149.459.629.399.4852,043
10/16/20149.079.529.079.5257,785
10/15/20149.219.268.869.1672,467
10/14/20149.449.459.289.2859,781
10/13/20149.659.659.419.4162,713
10/10/20149.739.779.609.6532,519
10/9/20149.869.899.729.7427,939
10/8/20149.759.929.649.8598,223
10/7/20149.899.899.749.75124,485
10/6/201410.0910.099.899.9024,232
10/3/20149.8210.049.8210.0442,626
10/2/20149.749.849.709.7748,402
10/1/20149.909.909.719.7675,520
9/30/201410.0010.009.869.9180,872
9/29/201410.0810.089.989.9824,924
9/26/201410.0310.1510.0010.1453,103
9/25/201410.0510.089.9510.0453,220
9/24/201410.0410.1410.0310.1056,959
9/23/201410.1110.1110.0110.0338,758
9/22/201410.1110.1810.0710.1024,731
9/19/201410.1510.2310.1310.1535,683
9/18/201410.1610.2010.1510.1960,871
9/17/201410.2210.2210.1210.1357,959
9/16/201410.0310.2110.0310.2025,688
9/15/201410.1510.1610.0510.0641,394
9/12/201410.1610.2310.0810.11195,364
9/11/201410.2310.2810.2210.2647,948
9/10/201410.2510.259.9710.2456,215
9/9/201410.3110.3110.2310.2680,820
9/8/201410.3010.3110.2510.2754,158
9/5/201410.1910.2910.1910.2767,640
9/4/201410.2410.2510.1710.2148,377
9/3/201410.2010.2410.1910.2052,529
9/2/201410.1510.2110.1410.1856,907
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center