$180.70 -2.87 (-1.56%) Goldman Sachs Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 180.70
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.87 (-1.56%)
Prev Close: 183.57
Open: 183.19
Bid: 180.03
Ask: 180.99
Options:

Call Options: GS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GS1418J65 98.60 0.00 98.60 1.0 103.60 1.0 0.0 0
70.00 GS1418J70 93.60 0.00 93.60 1.0 98.60 1.0 0.0 0
75.00 GS1418J75 88.60 0.00 88.60 1.0 93.60 1.0 0.0 0
80.00 GS1418J80 83.60 0.00 83.60 1.0 88.60 1.0 0.0 0
85.00 GS1418J85 96.70 0.00 94.00 112.0 96.80 10.0 0.0 0
90.00 GS1418J90 91.70 0.00 89.00 112.0 91.55 10.0 0.0 0
95.00 GS1418J95 86.70 0.00 84.00 112.0 86.30 16.0 0.0 0
100.00 GS1418J100 77.69 -4.01 79.00 112.0 81.80 10.0 4.0 4
105.00 GS1418J105 77.50 0.00 74.00 1.0 76.55 1.0 0.0 0
110.00 GS1418J110 68.50 -4.00 68.95 112.0 71.30 16.0 1.0 4
115.00 GS1418J115 67.55 0.00 64.00 112.0 66.30 16.0 0.0 0
120.00 GS1418J120 58.00 -4.35 59.00 112.0 61.30 16.0 12.0 1
125.00 GS1403J125 57.55 0.00 53.85 52.0 56.40 143.0 0.0 0
125.00 GS1418J125 60.90 3.30 53.90 20.0 56.75 140.0 10.0 14
130.00 GS1403J130 52.40 0.00 48.90 52.0 51.45 183.0 0.0 0
130.00 GS1418J130 48.00 -4.60 49.00 112.0 51.30 16.0 8.0 4
135.00 GS1403J135 47.55 0.00 43.90 26.0 46.70 130.0 0.0 0
135.00 GS1418J135 48.70 1.15 43.75 112.0 46.30 82.0 1.0 21
140.00 GS1403J140 42.50 0.00 38.90 26.0 41.70 130.0 0.0 0
140.00 GS1418J140 38.00 -4.65 39.90 20.0 41.30 31.0 149.0 8
143.00 GS1403J143 39.60 0.00 35.90 30.0 38.70 30.0 0.0 0
143.00 GS1410J143 39.60 0.00 36.00 26.0 39.90 26.0 0.0 0
144.00 GS1403J144 38.55 0.00 34.90 30.0 37.70 30.0 0.0 0
144.00 GS1410J144 38.60 0.00 35.20 112.0 38.50 112.0 0.0 0
145.00 GS1403J145 37.55 0.00 33.90 52.0 36.70 30.0 0.0 0
145.00 GS1410J145 37.50 0.00 33.95 1.0 37.75 1.0 0.0 0
145.00 GS1418J145 33.00 -4.35 34.90 112.0 36.30 16.0 40.0 14
146.00 GS1403J146 36.50 0.00 32.90 52.0 35.70 30.0 0.0 0
146.00 GS1410J146 36.50 0.00 33.10 1.0 36.45 26.0 0.0 0
147.00 GS1403J147 35.50 0.00 31.90 30.0 34.70 30.0 0.0 0
147.00 GS1410J147 35.50 0.00 31.75 26.0 35.95 26.0 0.0 0
148.00 GS1403J148 34.60 0.00 30.90 52.0 33.70 30.0 0.0 0
148.00 GS1410J148 34.50 0.00 31.20 16.0 34.40 16.0 0.0 0
148.00 GS1424J148 34.55 0.00 32.10 16.0 35.05 112.0 0.0 0
148.00 GS1431J148 34.50 0.00 31.65 76.0 35.05 98.0 0.0 0
149.00 GS1403J149 33.35 0.00 29.90 52.0 32.70 30.0 0.0 0
149.00 GS1410J149 33.50 0.00 29.80 30.0 32.30 16.0 0.0 0
149.00 GS1424J149 33.70 0.00 31.15 30.0 33.75 78.0 0.0 0
149.00 GS1431J149 33.75 0.00 30.80 10.0 33.85 112.0 0.0 0
150.00 GS1403J150 32.55 0.00 28.90 52.0 31.75 30.0 0.0 0
150.00 GS1410J150 32.60 0.00 29.20 112.0 32.40 16.0 0.0 0
150.00 GS1418J150 30.78 -1.92 30.05 112.0 31.45 92.0 8.0 56
150.00 GS1424J150 32.70 0.00 30.20 122.0 33.00 69.0 0.0 0
150.00 GS1431J150 32.75 0.00 30.05 10.0 33.00 112.0 0.0 0
152.50 GS1403J152.5 30.05 0.00 26.45 1.0 28.90 16.0 0.0 0
152.50 GS1410J152.5 30.05 0.00 26.45 16.0 28.80 16.0 0.0 0
152.50 GS1418J152.5 30.25 0.00 27.85 105.0 28.95 117.0 0.0 0
152.50 GS1424J152.5 30.25 0.00 27.15 150.0 30.60 69.0 0.0 0
152.50 GS1431J152.5 30.05 0.00 27.20 42.0 30.65 42.0 0.0 0
155.00 GS1403J155 27.55 0.00 24.95 20.0 26.45 50.0 0.0 0
155.00 GS1410J155 27.65 0.00 24.95 42.0 26.75 42.0 0.0 0
155.00 GS1418J155 25.80 -2.70 25.30 117.0 26.40 81.0 2.0 192
155.00 GS1424J155 27.75 0.00 25.10 10.0 28.10 109.0 0.0 0
155.00 GS1431J155 27.60 0.00 25.25 54.0 27.65 46.0 0.0 0
157.50 GS1403J157.5 25.05 0.00 22.45 20.0 23.90 50.0 0.0 0
157.50 GS1410J157.5 25.15 0.00 21.95 20.0 24.75 10.0 0.0 0
157.50 GS1418J157.5 25.25 0.00 22.90 98.0 23.95 82.0 0.0 0
157.50 GS1424J157.5 25.30 0.00 22.85 76.0 25.65 106.0 0.0 0
157.50 GS1431J157.5 25.20 0.00 22.80 93.0 25.75 42.0 0.0 0
160.00 GS1403J160 22.55 0.00 19.95 1.0 21.65 1.0 0.0 0
160.00 GS1410J160 22.45 0.00 19.50 20.0 21.80 10.0 0.0 0
160.00 GS1418J160 21.15 -1.70 20.40 134.0 21.45 93.0 6.0 844
160.00 GS1424J160 22.85 0.00 20.40 137.0 23.25 330.0 0.0 0
160.00 GS1431J160 22.95 0.00 20.50 155.0 23.30 109.0 0.0 0
162.50 GS1403J162.5 20.10 0.00 17.15 10.0 19.40 10.0 0.0 0
162.50 GS1410J162.5 20.20 0.00 17.70 26.0 19.25 43.0 0.0 0
162.50 GS1418J162.5 20.30 0.00 18.15 236.0 19.10 271.0 0.0 0
162.50 GS1424J162.5 20.45 0.00 18.05 187.0 20.85 160.0 0.0 0
162.50 GS1431J162.5 20.50 0.00 18.00 198.0 20.90 110.0 0.0 0
165.00 GS1403J165 17.60 0.00 14.65 10.0 16.95 10.0 0.0 0
165.00 GS1410J165 20.50 2.90 14.90 112.0 16.35 112.0 2.0 2
165.00 GS1418J165 16.10 -3.90 15.85 370.0 16.55 343.0 243.0 1,104
165.00 GS1424J165 18.15 0.00 15.80 174.0 18.50 170.0 0.0 0
165.00 GS1431J165 18.30 0.00 15.95 462.0 18.55 346.0 0.0 0
167.50 GS1403J167.5 17.85 2.85 12.65 53.0 13.95 195.0 18.0 18
167.50 GS1410J167.5 15.15 0.00 12.75 59.0 14.25 36.0 0.0 0
167.50 GS1418J167.5 13.86 -1.74 13.45 459.0 14.35 508.0 1.0 23
167.50 GS1424J167.5 15.80 0.00 13.45 553.0 15.80 430.0 0.0 0
167.50 GS1431J167.5 15.80 0.00 13.90 476.0 16.30 385.0 0.0 0
170.00 GS1403J170 16.90 4.40 10.15 53.0 11.45 199.0 7.0 10
170.00 GS1410J170 14.06 1.36 10.30 227.0 11.75 117.0 5.0 5
170.00 GS1418J170 11.63 -2.87 11.35 263.0 11.90 251.0 64.0 2,263
170.00 GS1424J170 14.10 0.00 11.40 619.0 14.00 466.0 0.0 0
170.00 GS1431J170 17.27 3.82 11.60 518.0 14.20 426.0 2.0 4
172.50 GS1403J172.5 6.75 -3.35 7.80 116.0 8.95 117.0 1.0 6
172.50 GS1410J172.5 6.35 -3.95 8.15 602.0 9.70 447.0 10.0 11
172.50 GS1418J172.5 11.60 0.00 9.05 543.0 9.75 399.0 0.0 0
172.50 GS1424J172.5 10.25 -0.65 9.30 648.0 10.35 490.0 3.0 5
172.50 GS1431J172.5 11.20 0.00 9.50 654.0 10.70 481.0 0.0 0
175.00 GS1403J175 6.19 -1.36 5.40 596.0 6.40 392.0 20.0 43
175.00 GS1410J175 5.60 -2.40 5.95 653.0 7.40 535.0 5.0 6
175.00 GS1418J175 7.39 -2.11 7.15 495.0 7.70 458.0 169.0 5,115
175.00 GS1424J175 10.30 0.95 7.45 510.0 8.35 599.0 1.0 5
175.00 GS1431J175 12.00 1.80 7.75 600.0 8.50 379.0 1.0 1
177.50 GS1403J177.5 3.60 -2.30 3.45 103.0 3.95 374.0 37.0 45
177.50 GS1410J177.5 4.35 -1.55 4.15 679.0 4.90 548.0 2.0 34
177.50 GS1418J177.5 7.90 0.35 5.50 94.0 5.85 555.0 212.0 215
177.50 GS1424J177.5 6.09 -1.81 5.75 433.0 6.30 220.0 20.0 39
177.50 GS1431J177.5 8.20 0.00 6.00 657.0 6.70 392.0 0.0 0
180.00 GS1403J180 1.74 -2.76 1.59 91.0 1.92 357.0 142.0 559
180.00 GS1410J180 2.75 -2.65 2.61 635.0 3.05 432.0 67.0 39
180.00 GS1418J180 4.05 -1.65 3.90 22.0 4.05 87.0 132.0 3,982
180.00 GS1424J180 5.48 -1.02 4.25 316.0 4.70 509.0 26.0 51
180.00 GS1431J180 4.69 -1.71 4.55 692.0 5.15 480.0 67.0 178
182.50 GS1403J182.5 0.53 -1.67 0.47 10.0 0.58 136.0 211.0 261
182.50 GS1410J182.5 1.55 -1.45 1.43 318.0 1.68 261.0 72.0 176
182.50 GS1418J182.5 2.73 -1.61 2.62 21.0 2.80 340.0 78.0 158
182.50 GS1424J182.5 3.15 -1.30 2.99 151.0 3.40 400.0 10.0 144
182.50 GS1431J182.5 3.80 -1.00 3.30 262.0 3.80 381.0 4.0 39
185.00 GS1403J185 0.12 -0.83 0.07 10.0 0.14 211.0 468.0 614
185.00 GS1410J185 0.77 -0.64 0.68 16.0 0.78 58.0 212.0 429
185.00 GS1418J185 1.70 -1.00 1.59 1.0 1.75 15.0 255.0 4,514
185.00 GS1424J185 2.06 -1.34 2.02 85.0 2.24 179.0 6.0 73
185.00 GS1431J185 2.45 -1.57 2.23 486.0 2.63 264.0 65.0 901
187.50 GS1403J187.5 0.04 -0.18 0.03 1.0 0.04 1.0 125.0 748
187.50 GS1410J187.5 0.29 -0.53 0.24 150.0 0.33 36.0 230.0 461
187.50 GS1418J187.5 1.01 -0.71 0.98 20.0 1.03 5.0 136.0 314
187.50 GS1424J187.5 1.33 -1.05 1.16 359.0 1.46 198.0 4.0 225
187.50 GS1431J187.5 2.66 0.20 1.48 384.0 1.77 266.0 58.0 74
190.00 GS1403J190 0.03 -0.04 0.02 12.0 0.03 8.0 72.0 635
190.00 GS1410J190 0.23 -0.08 0.07 172.0 0.19 269.0 41.0 346
190.00 GS1418J190 0.56 -0.54 0.53 30.0 0.58 20.0 236.0 3,692
190.00 GS1424J190 0.83 -0.41 0.74 201.0 0.91 131.0 12.0 198
190.00 GS1431J190 1.02 -0.53 1.01 69.0 1.18 210.0 51.0 198
192.50 GS1403J192.5 0.05 0.00 0.07 21.0 0.05 134.0 100.0 292
192.50 GS1410J192.5 0.11 0.00 0.01 242.0 0.12 209.0 162.0 198
192.50 GS1418J192.5 0.30 -0.26 0.27 30.0 0.34 127.0 43.0 186
192.50 GS1424J192.5 0.89 0.19 0.39 289.0 0.56 99.0 6.0 62
192.50 GS1431J192.5 0.68 -0.42 0.58 211.0 0.72 30.0 5.0 227
195.00 GS1403J195 0.03 -0.03 0.01 84.0 0.05 193.0 144.0 431
195.00 GS1410J195 0.05 0.00 0.01 18.0 0.09 182.0 1.0 95
195.00 GS1418J195 0.18 -0.14 0.15 10.0 0.19 30.0 79.0 1,101
195.00 GS1424J195 0.65 0.26 0.21 260.0 0.37 166.0 4.0 53
195.00 GS1431J195 0.46 -0.10 0.35 231.0 0.47 42.0 15.0 157
197.50 GS1403J197.5 0.04 0.00 0.02 1.0 0.05 27.0 0.0 0
197.50 GS1410J197.5 0.01 0.00 0.01 14.0 0.01 402.0 46.0 466
197.50 GS1418J197.5 0.17 0.00 0.07 10.0 0.14 138.0 4.0 33
197.50 GS1424J197.5 0.19 0.00 0.12 164.0 0.34 315.0 0.0 0
197.50 GS1431J197.5 0.51 0.19 0.22 80.0 0.40 377.0 149.0 612
200.00 GS1403J200 0.04 -0.01 0.04 1.0 0.14 32.0 1.0 1
200.00 GS1410J200 0.08 0.00 0.01 1.0 0.07 83.0 1.0 1
200.00 GS1418J200 0.07 -0.04 0.05 1.0 0.07 3.0 22.0 656
200.00 GS1424J200 0.25 0.13 0.05 199.0 0.24 274.0 3.0 3
200.00 GS1431J200 0.27 0.00 0.12 142.0 0.24 139.0 5.0 5
202.50 GS1403J202.5 0.05 0.00 0.00 0.0 0.04 27.0 0.0 0
202.50 GS1410J202.5 0.07 0.00 0.01 24.0 0.06 61.0 0.0 0
202.50 GS1418J202.5 0.05 0.00 0.01 21.0 0.13 124.0 0.0 0
202.50 GS1424J202.5 0.07 0.00 0.02 126.0 0.17 247.0 0.0 0
202.50 GS1431J202.5 0.11 0.00 0.05 247.0 0.18 120.0 0.0 0
205.00 GS1403J205 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
205.00 GS1410J205 0.06 0.00 0.01 15.0 0.06 27.0 0.0 0
205.00 GS1418J205 0.07 0.06 0.02 1.0 0.11 109.0 6.0 62
205.00 GS1424J205 0.09 0.00 0.01 11.0 0.14 137.0 3.0 3
205.00 GS1431J205 0.17 0.10 0.03 129.0 0.14 132.0 50.0 50
207.50 GS1403J207.5 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
207.50 GS1410J207.5 0.06 0.00 0.00 0.0 0.14 17.0 0.0 0
207.50 GS1418J207.5 0.01 0.00 0.01 1.0 0.09 122.0 0.0 0
207.50 GS1424J207.5 0.01 0.00 0.01 10.0 0.13 84.0 0.0 0
207.50 GS1431J207.5 0.02 0.00 0.01 24.0 0.12 33.0 0.0 0
210.00 GS1403J210 0.04 0.00 0.00 0.0 0.04 27.0 5.0 5
210.00 GS1410J210 0.05 0.00 0.00 0.0 0.14 17.0 0.0 0
210.00 GS1418J210 0.04 0.03 0.01 1.0 0.07 61.0 100.0 288
210.00 GS1424J210 0.01 0.00 0.01 13.0 0.11 74.0 0.0 0
210.00 GS1431J210 0.01 0.00 0.01 1.0 0.11 33.0 0.0 0
212.50 GS1403J212.5 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
212.50 GS1410J212.5 0.05 0.00 0.00 0.0 0.14 17.0 0.0 0
212.50 GS1418J212.5 0.07 0.00 0.01 1.0 0.06 53.0 0.0 0
212.50 GS1424J212.5 0.01 0.00 0.01 13.0 0.14 17.0 0.0 0
212.50 GS1431J212.5 0.02 0.00 0.01 1.0 0.12 38.0 0.0 0
215.00 GS1403J215 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
215.00 GS1410J215 0.05 0.00 0.00 0.0 0.14 21.0 0.0 0
215.00 GS1418J215 0.47 0.41 0.01 7.0 0.06 100.0 8.0 8
215.00 GS1424J215 0.14 0.00 0.01 13.0 0.14 21.0 0.0 0
215.00 GS1431J215 0.01 0.00 0.01 1.0 0.10 21.0 0.0 0
217.50 GS1403J217.5 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
217.50 GS1410J217.5 0.05 0.00 0.00 0.0 0.14 21.0 0.0 0
217.50 GS1418J217.5 0.06 0.00 0.00 0.0 0.05 48.0 0.0 0
217.50 GS1424J217.5 0.14 0.00 0.01 1.0 0.14 21.0 0.0 0
217.50 GS1431J217.5 0.01 0.00 0.01 1.0 0.09 16.0 0.0 0
220.00 GS1403J220 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
220.00 GS1410J220 0.05 0.00 0.00 0.0 0.14 21.0 0.0 0
220.00 GS1418J220 0.06 0.00 0.01 12.0 0.05 56.0 0.0 0
220.00 GS1424J220 0.14 0.00 0.00 0.0 0.14 21.0 0.0 0
220.00 GS1431J220 0.14 0.00 0.01 1.0 0.14 17.0 0.0 0
222.50 GS1403J222.5 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
222.50 GS1410J222.5 0.14 0.00 0.00 0.0 1.72 1.0 0.0 0
222.50 GS1418J222.5 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
222.50 GS1424J222.5 0.14 0.00 0.00 0.0 0.14 21.0 0.0 0
222.50 GS1431J222.5 0.14 0.00 0.00 0.0 0.14 19.0 0.0 0
225.00 GS1403J225 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
225.00 GS1410J225 0.05 0.00 0.00 0.0 0.14 21.0 0.0 0
225.00 GS1418J225 0.04 -0.01 0.03 1.0 0.05 130.0 1.0 51
225.00 GS1424J225 0.14 0.00 0.00 0.0 0.14 21.0 0.0 0
225.00 GS1431J225 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
227.50 GS1403J227.5 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
227.50 GS1410J227.5 0.14 0.00 0.00 0.0 1.72 1.0 0.0 0
227.50 GS1424J227.5 0.18 0.00 0.00 0.0 0.14 19.0 0.0 0
227.50 GS1431J227.5 0.14 0.00 0.00 0.0 0.14 19.0 0.0 0
230.00 GS1403J230 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
230.00 GS1410J230 0.14 0.00 0.00 0.0 1.72 1.0 0.0 0
230.00 GS1418J230 0.05 0.00 0.01 70.0 0.05 134.0 0.0 0
230.00 GS1424J230 0.14 0.00 0.00 0.0 0.14 19.0 0.0 0
230.00 GS1431J230 0.03 -0.11 0.03 1.0 0.14 17.0 1.0 1
232.50 GS1403J232.5 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
232.50 GS1410J232.5 0.14 0.00 0.00 0.0 0.14 21.0 0.0 0
232.50 GS1424J232.5 0.14 0.00 0.00 0.0 0.05 16.0 0.0 0
232.50 GS1431J232.5 0.14 0.00 0.00 0.0 1.72 1.0 0.0 0
235.00 GS1403J235 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
235.00 GS1410J235 0.14 0.00 0.00 0.0 0.14 32.0 0.0 0
235.00 GS1418J235 0.05 0.00 0.01 1.0 0.05 136.0 0.0 0
235.00 GS1424J235 0.05 0.00 0.00 0.0 0.14 21.0 0.0 0
235.00 GS1431J235 0.14 0.00 0.00 0.0 0.14 21.0 0.0 0
240.00 GS1403J240 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
240.00 GS1418J240 0.05 0.00 0.01 1.0 0.05 139.0 0.0 0
245.00 GS1403J245 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
245.00 GS1418J245 0.05 0.00 0.01 1.0 0.05 27.0 0.0 0
250.00 GS1418J250 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
255.00 GS1418J255 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
260.00 GS1418J260 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
265.00 GS1418J265 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: GS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GS1418V65 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
70.00 GS1418V70 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
75.00 GS1418V75 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
80.00 GS1418V80 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
85.00 GS1418V85 0.01 -0.16 0.01 30.0 0.04 16.0 30.0 601
90.00 GS1418V90 0.05 0.00 0.01 26.0 0.05 27.0 1.0 7
95.00 GS1418V95 0.08 0.04 0.01 1.0 0.04 27.0 6.0 11
100.00 GS1418V100 0.03 -0.01 0.01 1.0 0.04 62.0 1.0 51
105.00 GS1418V105 0.05 0.01 0.01 1.0 0.04 62.0 2.0 42
110.00 GS1418V110 0.06 0.01 0.01 5.0 0.05 27.0 5.0 119
115.00 GS1418V115 0.01 -0.13 0.01 13.0 0.05 27.0 20.0 596
120.00 GS1418V120 0.03 -0.03 0.01 48.0 0.07 24.0 40.0 582
125.00 GS1403V125 0.04 0.00 0.00 0.0 0.14 10.0 0.0 0
125.00 GS1418V125 0.05 0.04 0.01 3.0 0.07 24.0 1.0 390
130.00 GS1403V130 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
130.00 GS1418V130 0.04 -0.10 0.01 10.0 0.08 27.0 3.0 593
135.00 GS1403V135 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
135.00 GS1418V135 0.05 0.04 0.01 26.0 0.09 24.0 10.0 744
140.00 GS1403V140 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
140.00 GS1418V140 0.04 -0.01 0.04 17.0 0.11 203.0 15.0 1,029
143.00 GS1403V143 0.04 0.00 0.01 20.0 0.04 27.0 0.0 0
143.00 GS1410V143 0.14 0.00 0.01 16.0 0.08 113.0 0.0 0
144.00 GS1403V144 0.04 0.00 0.01 10.0 0.04 27.0 0.0 0
144.00 GS1410V144 0.14 0.00 0.01 16.0 0.14 21.0 0.0 0
145.00 GS1403V145 0.04 0.00 0.01 10.0 0.04 54.0 0.0 0
145.00 GS1410V145 0.14 0.00 0.01 16.0 0.14 21.0 0.0 0
145.00 GS1418V145 0.02 -0.03 0.03 342.0 0.14 325.0 10.0 3,144
146.00 GS1403V146 0.05 0.00 0.01 36.0 0.04 53.0 0.0 0
146.00 GS1410V146 0.14 0.00 0.01 10.0 0.08 29.0 0.0 0
147.00 GS1403V147 0.04 0.00 0.01 14.0 0.04 52.0 0.0 0
147.00 GS1410V147 0.14 0.00 0.01 17.0 0.09 90.0 0.0 0
148.00 GS1403V148 0.04 0.00 0.01 145.0 0.05 106.0 0.0 0
148.00 GS1410V148 0.09 0.00 0.01 17.0 0.09 80.0 0.0 0
148.00 GS1424V148 0.08 0.00 0.08 242.0 0.24 195.0 0.0 0
148.00 GS1431V148 0.13 0.00 0.13 499.0 0.32 212.0 0.0 0
149.00 GS1403V149 0.04 0.00 0.01 26.0 0.05 122.0 0.0 0
149.00 GS1410V149 0.01 0.00 0.01 61.0 0.14 21.0 0.0 0
149.00 GS1424V149 0.09 0.00 0.08 292.0 0.26 220.0 0.0 0
149.00 GS1431V149 0.13 0.00 0.14 503.0 0.34 224.0 0.0 0
150.00 GS1403V150 0.04 0.00 0.01 26.0 0.05 27.0 0.0 0
150.00 GS1410V150 0.01 0.00 0.01 62.0 0.10 16.0 0.0 0
150.00 GS1418V150 0.14 0.08 0.06 281.0 0.17 180.0 5.0 2,046
150.00 GS1424V150 0.26 0.16 0.09 298.0 0.27 215.0 19.0 17
150.00 GS1431V150 0.14 0.00 0.15 420.0 0.35 202.0 0.0 0
152.50 GS1403V152.5 0.05 0.00 0.01 26.0 0.05 27.0 0.0 0
152.50 GS1410V152.5 0.01 0.00 0.01 70.0 0.10 80.0 0.0 0
152.50 GS1418V152.5 0.07 0.00 0.06 444.0 0.19 224.0 0.0 0
152.50 GS1424V152.5 0.11 0.00 0.12 313.0 0.29 197.0 0.0 0
152.50 GS1431V152.5 0.17 0.00 0.18 450.0 0.37 149.0 0.0 0
155.00 GS1403V155 0.06 0.00 0.01 26.0 0.06 22.0 0.0 0
155.00 GS1410V155 0.02 0.00 0.01 340.0 0.14 346.0 0.0 0
155.00 GS1418V155 0.19 0.03 0.13 446.0 0.20 53.0 44.0 1,461
155.00 GS1424V155 0.14 0.00 0.15 345.0 0.32 172.0 0.0 0
155.00 GS1431V155 0.28 0.07 0.24 437.0 0.44 178.0 19.0 18
157.50 GS1403V157.5 0.30 0.24 0.01 20.0 0.06 27.0 4.0 4
157.50 GS1410V157.5 0.02 0.00 0.02 330.0 0.14 299.0 0.0 0
157.50 GS1418V157.5 0.13 0.00 0.11 295.0 0.24 70.0 0.0 0
157.50 GS1424V157.5 0.20 0.00 0.19 397.0 0.37 159.0 0.0 0
157.50 GS1431V157.5 0.43 0.18 0.27 469.0 0.50 193.0 6.0 5
160.00 GS1403V160 0.06 0.00 0.01 61.0 0.07 22.0 0.0 0
160.00 GS1410V160 0.03 0.00 0.02 418.0 0.18 298.0 0.0 0
160.00 GS1418V160 0.30 0.05 0.26 46.0 0.30 65.0 149.0 3,805
160.00 GS1424V160 0.25 0.02 0.28 569.0 0.46 174.0 15.0 15
160.00 GS1431V160 0.46 0.15 0.34 483.0 0.70 316.0 20.0 20
162.50 GS1403V162.5 0.04 0.00 0.01 83.0 0.07 27.0 40.0 50
162.50 GS1410V162.5 0.04 0.00 0.03 368.0 0.20 254.0 0.0 0
162.50 GS1418V162.5 0.35 0.13 0.32 131.0 0.39 105.0 1.0 5
162.50 GS1424V162.5 0.39 0.10 0.31 618.0 0.57 193.0 10.0 10
162.50 GS1431V162.5 0.38 0.00 0.42 495.0 0.71 148.0 0.0 0
165.00 GS1403V165 0.25 0.17 0.01 27.0 0.08 163.0 107.0 117
165.00 GS1410V165 0.14 0.06 0.06 458.0 0.23 210.0 30.0 98
165.00 GS1418V165 0.48 0.13 0.41 298.0 0.50 111.0 47.0 1,686
165.00 GS1424V165 0.48 0.11 0.38 693.0 0.77 403.0 10.0 73
165.00 GS1431V165 0.75 0.27 0.54 277.0 0.90 177.0 2.0 22
167.50 GS1403V167.5 0.05 -0.03 0.04 30.0 0.14 30.0 12.0 27
167.50 GS1410V167.5 0.36 0.25 0.10 507.0 0.24 20.0 2.0 33
167.50 GS1418V167.5 0.63 0.26 0.56 176.0 0.67 224.0 2.0 5
167.50 GS1424V167.5 0.48 0.00 0.52 546.0 0.90 167.0 0.0 0
167.50 GS1431V167.5 1.15 0.50 0.73 533.0 1.12 170.0 20.0 20
170.00 GS1403V170 0.09 0.00 0.03 91.0 0.15 337.0 10.0 32
170.00 GS1410V170 0.24 0.09 0.13 556.0 0.36 218.0 26.0 71
170.00 GS1418V170 0.88 0.30 0.81 20.0 0.87 75.0 280.0 2,895
170.00 GS1424V170 0.55 -0.11 0.86 694.0 1.19 238.0 50.0 128
170.00 GS1431V170 0.84 0.00 0.97 558.0 1.46 222.0 0.0 0
172.50 GS1403V172.5 0.05 0.00 0.04 87.0 0.14 164.0 49.0 354
172.50 GS1410V172.5 0.42 0.19 0.33 519.0 0.51 24.0 11.0 28
172.50 GS1418V172.5 1.18 0.37 1.09 245.0 1.26 388.0 41.0 142
172.50 GS1424V172.5 1.01 0.00 1.30 666.0 1.62 297.0 3.0 35
172.50 GS1431V172.5 1.85 0.54 1.54 739.0 1.88 117.0 12.0 12
175.00 GS1403V175 0.18 0.08 0.13 172.0 0.21 291.0 64.0 597
175.00 GS1410V175 0.76 0.29 0.71 112.0 0.86 170.0 44.0 114
175.00 GS1418V175 1.64 0.58 1.60 21.0 1.68 21.0 167.0 1,531
175.00 GS1424V175 1.97 0.75 1.87 543.0 2.17 267.0 2.0 152
175.00 GS1431V175 1.53 0.00 2.07 695.0 2.50 310.0 30.0 73
177.50 GS1403V177.5 0.43 0.19 0.32 122.0 0.41 100.0 171.0 414
177.50 GS1410V177.5 1.27 0.67 1.14 468.0 1.39 235.0 8.0 80
177.50 GS1418V177.5 2.27 0.77 2.20 203.0 2.46 506.0 30.0 427
177.50 GS1424V177.5 1.86 0.20 2.52 365.0 2.92 328.0 49.0 83
177.50 GS1431V177.5 3.00 1.00 2.79 584.0 3.30 421.0 1.0 61
180.00 GS1403V180 0.92 0.53 0.95 31.0 1.03 10.0 402.0 979
180.00 GS1410V180 2.00 0.92 1.92 236.0 2.24 152.0 93.0 264
180.00 GS1418V180 3.18 1.08 3.10 246.0 3.30 62.0 486.0 7,550
180.00 GS1424V180 3.35 1.06 3.45 551.0 3.95 465.0 12.0 184
180.00 GS1431V180 4.02 0.96 3.85 418.0 4.30 448.0 24.0 64
182.50 GS1403V182.5 2.20 1.23 2.06 514.0 2.41 92.0 270.0 926
182.50 GS1410V182.5 3.33 1.63 3.00 160.0 3.45 174.0 6.0 154
182.50 GS1418V182.5 4.46 1.56 4.25 266.0 4.60 168.0 78.0 386
182.50 GS1424V182.5 5.00 1.68 4.65 497.0 5.15 535.0 8.0 281
182.50 GS1431V182.5 5.16 1.07 4.85 662.0 5.55 512.0 8.0 116
185.00 GS1403V185 4.45 2.65 4.05 471.0 4.65 198.0 49.0 517
185.00 GS1410V185 4.93 1.99 4.35 530.0 5.35 364.0 5.0 179
185.00 GS1418V185 5.93 1.88 5.85 41.0 6.10 197.0 189.0 1,459
185.00 GS1424V185 4.20 0.00 6.10 148.0 6.70 469.0 5.0 165
185.00 GS1431V185 6.20 0.99 6.40 361.0 7.05 461.0 19.0 181
187.50 GS1403V187.5 5.05 1.95 5.25 370.0 7.20 298.0 1.0 127
187.50 GS1410V187.5 4.76 0.66 5.10 480.0 7.60 324.0 20.0 114
187.50 GS1418V187.5 7.60 2.70 7.35 405.0 8.20 322.0 4.0 423
187.50 GS1424V187.5 5.45 0.00 7.70 226.0 8.45 442.0 30.0 174
187.50 GS1431V187.5 7.45 1.40 7.85 616.0 8.80 494.0 1.0 95
190.00 GS1403V190 7.50 2.50 7.60 112.0 9.95 117.0 2.0 44
190.00 GS1410V190 7.00 0.00 7.30 112.0 10.00 112.0 4.0 59
190.00 GS1418V190 10.00 2.50 9.40 364.0 10.15 381.0 62.0 422
190.00 GS1424V190 8.40 1.20 9.60 459.0 10.50 348.0 6.0 60
190.00 GS1431V190 9.50 2.00 9.65 511.0 10.80 315.0 3.0 20
192.50 GS1403V192.5 10.45 3.00 10.25 112.0 12.35 104.0 10.0 10
192.50 GS1410V192.5 5.50 -2.00 9.75 117.0 12.85 117.0 4.0 4
192.50 GS1418V192.5 9.67 1.57 10.05 112.0 12.50 112.0 41.0 69
192.50 GS1424V192.5 9.82 0.72 10.50 540.0 13.45 427.0 41.0 41
192.50 GS1431V192.5 9.88 0.00 10.25 523.0 13.00 332.0 3.0 1
195.00 GS1403V195 10.35 0.00 12.20 64.0 15.05 46.0 0.0 0
195.00 GS1410V195 10.30 0.00 12.25 49.0 15.20 43.0 0.0 0
195.00 GS1418V195 8.50 -1.80 12.35 298.0 15.10 143.0 1.0 90
195.00 GS1424V195 10.50 0.00 12.75 262.0 15.60 88.0 0.0 0
195.00 GS1431V195 12.50 1.70 12.55 112.0 15.75 112.0 6.0 6
197.50 GS1403V197.5 12.85 0.00 14.70 64.0 17.55 46.0 0.0 0
197.50 GS1410V197.5 12.44 0.09 14.95 112.0 17.75 112.0 1.0 1
197.50 GS1418V197.5 12.55 0.00 14.85 228.0 17.60 103.0 0.0 0
197.50 GS1424V197.5 12.95 0.00 14.80 69.0 17.70 29.0 0.0 0
197.50 GS1431V197.5 13.05 0.00 15.25 154.0 17.70 79.0 0.0 0
200.00 GS1403V200 14.90 0.00 17.15 17.0 20.40 17.0 0.0 0
200.00 GS1410V200 14.95 0.00 17.20 51.0 20.30 45.0 0.0 0
200.00 GS1418V200 17.20 2.20 17.60 136.0 19.95 86.0 3.0 57
200.00 GS1424V200 15.00 0.00 17.25 49.0 20.10 28.0 0.0 0
200.00 GS1431V200 15.15 0.00 17.35 103.0 20.15 75.0 0.0 0
202.50 GS1403V202.5 17.40 0.00 20.15 1.0 22.50 1.0 0.0 0
202.50 GS1410V202.5 17.35 0.00 19.65 51.0 22.90 46.0 0.0 0
202.50 GS1418V202.5 17.50 0.00 19.70 112.0 22.55 112.0 0.0 0
202.50 GS1424V202.5 17.75 0.00 19.75 161.0 23.00 44.0 0.0 0
202.50 GS1431V202.5 17.55 0.00 20.20 45.0 23.00 41.0 0.0 0
205.00 GS1403V205 19.95 0.00 22.65 1.0 25.00 1.0 0.0 0
205.00 GS1410V205 19.95 0.00 22.15 51.0 25.15 42.0 0.0 0
205.00 GS1418V205 19.95 0.00 22.30 228.0 25.00 101.0 0.0 0
205.00 GS1424V205 20.45 0.00 22.20 23.0 25.30 21.0 0.0 0
205.00 GS1431V205 20.00 0.00 22.65 49.0 25.65 147.0 0.0 0
207.50 GS1403V207.5 22.45 0.00 24.80 17.0 27.50 1.0 0.0 0
207.50 GS1410V207.5 22.45 0.00 24.65 111.0 27.90 39.0 0.0 0
207.50 GS1418V207.5 22.40 0.00 24.80 140.0 27.50 112.0 0.0 0
207.50 GS1424V207.5 22.45 0.00 24.70 49.0 27.90 42.0 0.0 0
207.50 GS1431V207.5 22.90 0.00 24.70 49.0 27.55 21.0 0.0 0
210.00 GS1403V210 24.95 0.00 27.70 1.0 30.00 1.0 0.0 0
210.00 GS1410V210 25.00 0.00 27.10 16.0 31.45 16.0 0.0 0
210.00 GS1418V210 45.05 20.10 27.20 195.0 30.00 61.0 9.0 9
210.00 GS1424V210 24.90 0.00 27.20 44.0 30.40 34.0 0.0 0
210.00 GS1431V210 24.95 0.00 27.80 37.0 31.10 156.0 0.0 0
212.50 GS1403V212.5 27.30 0.00 29.65 26.0 32.50 1.0 0.0 0
212.50 GS1410V212.5 27.50 0.00 30.05 16.0 33.70 26.0 0.0 0
212.50 GS1418V212.5 27.35 0.00 29.65 112.0 32.45 112.0 0.0 0
212.50 GS1424V212.5 27.35 0.00 30.15 41.0 33.05 38.0 0.0 0
212.50 GS1431V212.5 27.40 0.00 29.70 43.0 33.65 41.0 0.0 0
215.00 GS1403V215 30.00 0.00 32.10 19.0 36.25 16.0 0.0 0
215.00 GS1410V215 29.80 0.00 32.50 142.0 36.10 142.0 0.0 0
215.00 GS1418V215 51.58 21.63 32.20 70.0 35.05 57.0 6.0 6
215.00 GS1424V215 29.85 0.00 32.45 42.0 35.75 40.0 0.0 0
215.00 GS1431V215 29.90 0.00 32.55 155.0 36.05 151.0 0.0 0
217.50 GS1403V217.5 32.35 0.00 34.90 1.0 37.45 1.0 0.0 0
217.50 GS1410V217.5 32.35 0.00 35.00 112.0 38.60 112.0 0.0 0
217.50 GS1418V217.5 32.45 0.00 34.65 117.0 37.50 112.0 0.0 0
217.50 GS1424V217.5 32.35 0.00 34.95 42.0 37.90 36.0 0.0 0
217.50 GS1431V217.5 32.35 0.00 35.05 39.0 38.55 156.0 0.0 0
220.00 GS1403V220 34.85 0.00 37.10 19.0 41.20 16.0 0.0 0
220.00 GS1410V220 35.00 0.00 37.50 112.0 41.10 112.0 0.0 0
220.00 GS1418V220 49.70 14.85 37.15 138.0 40.25 59.0 10.0 10
220.00 GS1424V220 34.85 0.00 37.45 10.0 40.75 10.0 0.0 0
220.00 GS1431V220 34.85 0.00 37.15 42.0 41.20 41.0 0.0 0
222.50 GS1403V222.5 37.30 0.00 39.70 17.0 43.80 17.0 0.0 0
222.50 GS1410V222.5 37.50 0.00 39.55 26.0 44.05 10.0 0.0 0
222.50 GS1418V222.5 37.50 0.00 40.15 112.0 43.80 12.0 0.0 0
222.50 GS1424V222.5 37.35 0.00 39.65 70.0 44.05 10.0 0.0 0
222.50 GS1431V222.5 37.35 0.00 39.65 42.0 43.70 41.0 0.0 0
225.00 GS1403V225 39.55 0.00 42.70 17.0 44.95 1.0 0.0 0
225.00 GS1410V225 39.75 0.00 42.15 26.0 46.45 16.0 0.0 0
225.00 GS1418V225 40.00 0.00 42.65 112.0 46.05 10.0 0.0 0
225.00 GS1424V225 39.85 0.00 42.15 70.0 46.55 10.0 0.0 0
225.00 GS1431V225 39.85 0.00 42.15 42.0 46.20 41.0 0.0 0
227.50 GS1403V227.5 42.05 0.00 44.70 17.0 47.45 1.0 0.0 0
227.50 GS1410V227.5 42.15 0.00 44.60 26.0 48.55 26.0 0.0 0
227.50 GS1424V227.5 42.85 0.00 44.65 20.0 48.95 30.0 0.0 0
227.50 GS1431V227.5 42.35 0.00 44.75 157.0 48.00 34.0 0.0 0
230.00 GS1403V230 44.55 0.00 47.55 1.0 49.95 1.0 0.0 0
230.00 GS1410V230 44.85 0.00 47.05 16.0 51.50 36.0 0.0 0
230.00 GS1418V230 44.80 0.00 47.20 24.0 51.50 20.0 0.0 0
230.00 GS1424V230 44.80 0.00 47.15 20.0 51.45 30.0 0.0 0
230.00 GS1431V230 44.85 0.00 47.55 48.0 51.05 156.0 0.0 0
232.50 GS1403V232.5 47.05 0.00 49.60 52.0 52.30 244.0 0.0 0
232.50 GS1410V232.5 47.50 0.00 49.70 52.0 54.00 26.0 0.0 0
232.50 GS1424V232.5 47.30 0.00 49.60 16.0 53.95 16.0 0.0 0
232.50 GS1431V232.5 47.35 0.00 49.65 16.0 53.95 112.0 0.0 0
235.00 GS1403V235 49.85 0.00 52.10 26.0 54.80 244.0 0.0 0
235.00 GS1410V235 49.90 0.00 52.20 52.0 56.50 26.0 0.0 0
235.00 GS1418V235 49.80 0.00 52.20 24.0 56.30 24.0 0.0 0
235.00 GS1424V235 49.80 0.00 52.05 10.0 56.45 30.0 0.0 0
235.00 GS1431V235 50.00 0.00 52.15 112.0 56.45 16.0 0.0 0
240.00 GS1403V240 54.85 0.00 57.50 112.0 59.70 112.0 0.0 0
240.00 GS1418V240 54.85 0.00 57.25 24.0 61.15 10.0 0.0 0
245.00 GS1403V245 59.85 0.00 62.20 112.0 64.70 112.0 0.0 0
245.00 GS1418V245 59.85 0.00 62.50 16.0 66.15 112.0 0.0 0
250.00 GS1418V250 82.55 0.00 82.55 1.0 87.55 1.0 0.0 0
255.00 GS1418V255 87.55 0.00 87.55 1.0 92.30 14.0 0.0 0
260.00 GS1418V260 92.50 0.00 92.50 1.0 97.50 1.0 0.0 0
265.00 GS1418V265 97.50 0.00 97.50 1.0 102.50 1.0 0.0 0