Goldman Sachs Group Inc $170.25

down -2.62


1/8/2014 04:00 PM  |  NYSE : GS  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 170.25
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -2.62 (-1.52 %)
Prev Close: 172.87
Open: 172.38
Bid: 169.72
Ask: 170.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GS Trend Analysis - it has outperformed the S&P 500 by 634%
Options:

Call Options: GS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GS1416H85 87.20 0.00 84.15 35.0 86.85 210.0 0.0 0
90.00 GS1416H90 81.90 0.00 79.35 26.0 81.85 79.0 0.0 0
95.00 GS1416H95 77.65 0.00 74.15 29.0 76.85 79.0 0.0 0
100.00 GS1416H100 72.45 0.00 69.25 27.0 71.60 44.0 0.0 0
105.00 GS1416H105 67.65 0.00 64.35 46.0 66.85 210.0 0.0 0
110.00 GS1416H110 62.50 0.00 59.35 47.0 61.85 210.0 0.0 0
115.00 GS1416H115 57.50 0.00 54.35 47.0 56.90 210.0 0.0 0
120.00 GS1416H120 52.50 0.00 49.35 26.0 51.85 210.0 0.0 0
125.00 GS1416H125 47.50 0.00 44.20 29.0 46.85 210.0 0.0 0
130.00 GS1416H130 42.55 0.00 39.40 38.0 41.85 210.0 0.0 0
130.00 GS1422H130 41.90 0.00 38.70 26.0 41.90 26.0 0.0 0
135.00 GS1416H135 37.55 0.00 34.40 42.0 36.90 210.0 0.0 0
135.00 GS1422H135 37.25 0.00 33.60 50.0 36.95 46.0 0.0 0
140.00 GS1408H140 32.70 0.00 29.10 10.0 31.80 59.0 0.0 0
140.00 GS1416H140 27.50 -5.05 29.30 31.0 31.90 232.0 6.0 2
140.00 GS1422H140 32.25 0.00 28.75 31.0 31.95 32.0 0.0 0
140.00 GS1429H140 31.90 0.00 28.80 41.0 32.05 20.0 0.0 0
141.00 GS1429H141 31.00 0.00 27.85 30.0 31.00 35.0 0.0 0
142.00 GS1422H142 30.25 0.00 26.75 31.0 29.95 31.0 0.0 0
142.00 GS1429H142 30.00 0.00 27.05 26.0 30.00 51.0 0.0 0
143.00 GS1408H143 29.65 0.00 26.15 31.0 28.90 38.0 0.0 0
143.00 GS1422H143 29.75 0.00 26.00 30.0 28.95 30.0 0.0 0
143.00 GS1429H143 29.70 0.00 26.05 30.0 29.00 35.0 0.0 0
144.00 GS1408H144 28.35 0.00 25.15 31.0 27.90 28.0 0.0 0
144.00 GS1422H144 28.75 0.00 25.00 35.0 27.95 42.0 0.0 0
144.00 GS1429H144 28.75 0.00 24.85 32.0 28.00 35.0 0.0 0
145.00 GS1408H145 27.55 0.00 24.15 26.0 26.90 60.0 0.0 0
145.00 GS1416H145 30.30 2.70 24.30 31.0 26.25 32.0 20.0 28
145.00 GS1422H145 27.75 0.00 24.00 30.0 26.95 31.0 0.0 0
145.00 GS1429H145 27.75 0.00 23.95 30.0 27.00 34.0 0.0 0
146.00 GS1408H146 26.60 0.00 23.20 142.0 25.90 28.0 0.0 0
146.00 GS1422H146 26.60 0.00 23.35 29.0 25.95 60.0 0.0 0
146.00 GS1429H146 26.10 0.00 23.25 28.0 26.00 30.0 0.0 0
147.00 GS1408H147 25.60 0.00 22.35 30.0 24.95 29.0 0.0 0
147.00 GS1422H147 25.60 0.00 22.40 122.0 25.00 140.0 0.0 0
147.00 GS1429H147 25.75 0.00 22.25 26.0 24.65 31.0 0.0 0
148.00 GS1408H148 24.60 0.00 21.15 26.0 23.95 31.0 0.0 0
148.00 GS1422H148 24.35 0.00 21.35 35.0 24.00 38.0 0.0 0
148.00 GS1429H148 24.15 -0.30 21.35 26.0 23.55 31.0 2.0 2
149.00 GS1408H149 23.55 0.00 20.30 138.0 22.90 28.0 0.0 0
149.00 GS1416H149 23.55 0.00 20.50 179.0 22.95 232.0 0.0 0
149.00 GS1422H149 23.60 0.00 20.40 122.0 23.00 139.0 0.0 0
149.00 GS1429H149 23.80 0.00 20.35 26.0 22.60 31.0 0.0 0
150.00 GS1408H150 22.55 0.00 19.35 35.0 21.85 72.0 0.0 0
150.00 GS1416H150 24.70 2.15 19.35 31.0 22.05 232.0 2.0 40
150.00 GS1422H150 22.35 0.00 19.35 35.0 22.00 38.0 0.0 0
150.00 GS1429H150 22.75 0.00 19.15 35.0 21.75 35.0 0.0 0
152.50 GS1408H152.5 20.05 0.00 16.70 29.0 19.45 32.0 0.0 0
152.50 GS1416H152.5 20.25 0.00 16.90 79.0 19.25 117.0 0.0 0
152.50 GS1422H152.5 20.15 0.00 16.90 35.0 19.60 39.0 0.0 0
152.50 GS1429H152.5 19.70 0.00 16.90 31.0 19.45 27.0 0.0 0
155.00 GS1408H155 17.55 0.00 14.30 142.0 16.90 28.0 0.0 0
155.00 GS1416H155 21.29 3.59 15.05 70.0 16.05 26.0 1.0 18
155.00 GS1422H155 14.00 -3.60 14.50 68.0 16.80 35.0 5.0 5
155.00 GS1429H155 17.55 0.00 14.00 59.0 17.35 20.0 0.0 0
157.50 GS1408H157.5 13.14 -1.91 11.80 31.0 13.85 34.0 10.0 1
157.50 GS1416H157.5 15.15 0.00 12.70 31.0 13.65 35.0 0.0 0
157.50 GS1422H157.5 15.25 0.00 12.00 172.0 14.75 67.0 0.0 0
157.50 GS1429H157.5 15.05 0.00 12.00 364.0 14.85 351.0 0.0 0
160.00 GS1408H160 12.60 0.00 9.40 28.0 12.05 32.0 0.0 0
160.00 GS1416H160 10.00 -2.85 10.35 54.0 11.25 314.0 16.0 209
160.00 GS1422H160 10.80 -2.20 9.75 429.0 12.45 394.0 1.0 6
160.00 GS1429H160 12.85 0.00 9.85 384.0 12.60 382.0 0.0 0
162.50 GS1408H162.5 15.00 4.75 7.30 86.0 8.80 59.0 2.0 21
162.50 GS1416H162.5 10.50 0.00 8.05 92.0 8.95 459.0 0.0 0
162.50 GS1422H162.5 14.23 3.68 7.90 417.0 9.55 393.0 3.0 4
162.50 GS1429H162.5 10.55 0.00 8.05 390.0 9.45 322.0 0.0 0
165.00 GS1408H165 10.41 2.51 5.35 252.0 6.35 414.0 2.0 97
165.00 GS1416H165 6.20 -2.20 6.00 62.0 6.40 91.0 40.0 966
165.00 GS1422H165 11.13 2.63 6.40 26.0 7.05 331.0 5.0 23
165.00 GS1429H165 6.80 -1.90 6.55 327.0 7.60 412.0 10.0 20
167.50 GS1408H167.5 4.00 -1.60 3.45 193.0 4.05 382.0 143.0 86
167.50 GS1416H167.5 4.40 -2.97 4.10 216.0 4.40 73.0 65.0 61
167.50 GS1422H167.5 4.30 -2.10 4.60 173.0 5.15 202.0 30.0 49
167.50 GS1429H167.5 5.25 -1.45 4.85 200.0 5.65 485.0 1.0 52
170.00 GS1408H170 2.05 -1.85 1.87 102.0 2.23 212.0 236.0 340
170.00 GS1416H170 2.80 -1.67 2.55 132.0 2.77 46.0 666.0 4,145
170.00 GS1422H170 2.86 -1.69 3.00 81.0 3.55 341.0 37.0 90
170.00 GS1429H170 3.30 -1.60 3.35 273.0 4.05 522.0 14.0 75
172.50 GS1408H172.5 0.88 -1.33 0.81 172.0 1.01 182.0 220.0 178
172.50 GS1416H172.5 1.60 -1.25 1.42 214.0 1.61 102.0 294.0 310
172.50 GS1422H172.5 1.87 -1.18 1.90 277.0 2.39 423.0 2.0 87
172.50 GS1429H172.5 3.57 0.00 2.21 76.0 2.75 474.0 12.0 35
175.00 GS1408H175 0.35 -0.78 0.28 20.0 0.36 20.0 1771.0 393
175.00 GS1416H175 0.78 -0.83 0.73 15.0 0.83 31.0 761.0 3,149
175.00 GS1422H175 1.18 -0.81 1.08 201.0 1.46 450.0 44.0 186
175.00 GS1429H175 1.75 -0.80 1.20 339.0 1.72 313.0 2.0 76
177.50 GS1408H177.5 0.14 -0.23 0.12 10.0 0.14 5.0 203.0 340
177.50 GS1416H177.5 0.35 -0.48 0.33 15.0 0.40 30.0 157.0 1,347
177.50 GS1422H177.5 0.75 -0.34 0.54 120.0 0.81 303.0 10.0 103
177.50 GS1429H177.5 0.80 -0.49 0.69 413.0 0.98 201.0 81.0 66
180.00 GS1408H180 0.07 -0.07 0.03 18.0 0.10 174.0 2143.0 796
180.00 GS1416H180 0.17 -0.17 0.13 11.0 0.19 133.0 828.0 3,065
180.00 GS1422H180 0.22 -0.31 0.24 270.0 0.45 319.0 20.0 63
180.00 GS1429H180 0.50 -0.26 0.45 2.0 0.57 5.0 2.0 140
182.50 GS1408H182.5 0.06 0.00 0.02 51.0 0.06 28.0 6.0 282
182.50 GS1416H182.5 0.09 -0.08 0.04 11.0 0.11 133.0 15.0 480
182.50 GS1422H182.5 0.23 -0.01 0.10 280.0 0.26 233.0 9.0 35
182.50 GS1429H182.5 0.64 0.28 0.17 255.0 0.46 337.0 4.0 167
185.00 GS1408H185 0.03 0.00 0.01 84.0 0.05 27.0 10.0 14
185.00 GS1416H185 0.08 0.04 0.01 40.0 0.09 234.0 1.0 287
185.00 GS1422H185 0.05 -0.10 0.05 49.0 0.15 91.0 1.0 42
185.00 GS1429H185 0.38 0.22 0.07 193.0 0.30 317.0 30.0 30
187.50 GS1408H187.5 0.06 0.00 0.01 30.0 0.05 26.0 1.0 1
187.50 GS1416H187.5 0.04 0.00 0.01 33.0 0.08 133.0 4.0 148
187.50 GS1422H187.5 0.18 0.14 0.02 20.0 0.10 87.0 2.0 2
187.50 GS1429H187.5 0.20 0.15 0.05 240.0 0.25 209.0 30.0 132
190.00 GS1408H190 0.03 0.00 0.03 10.0 0.03 290.0 10.0 15
190.00 GS1416H190 0.08 0.01 0.01 21.0 0.07 128.0 2.0 45
190.00 GS1422H190 0.01 0.00 0.01 1.0 0.14 61.0 10.0 10
190.00 GS1429H190 0.22 0.00 0.01 5.0 0.25 185.0 0.0 0
192.50 GS1408H192.5 0.02 0.00 0.02 10.0 0.02 20.0 10.0 0
192.50 GS1416H192.5 0.06 0.00 0.01 10.0 0.06 128.0 0.0 0
192.50 GS1422H192.5 0.08 0.00 0.01 26.0 0.14 68.0 0.0 0
192.50 GS1429H192.5 0.19 0.00 0.01 10.0 0.25 90.0 0.0 0
195.00 GS1408H195 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
195.00 GS1416H195 0.05 0.00 0.01 21.0 0.05 128.0 0.0 0
195.00 GS1422H195 0.07 0.00 0.01 1.0 0.14 70.0 0.0 0
195.00 GS1429H195 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
197.50 GS1408H197.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
197.50 GS1422H197.5 0.06 0.00 0.00 0.0 0.14 72.0 0.0 0
197.50 GS1429H197.5 0.17 0.00 0.00 0.0 0.25 101.0 0.0 0
200.00 GS1408H200 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
200.00 GS1416H200 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
200.00 GS1422H200 0.06 0.00 0.00 0.0 0.14 36.0 0.0 0
200.00 GS1429H200 0.17 0.00 0.00 0.0 0.25 101.0 0.0 0
202.50 GS1408H202.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
202.50 GS1422H202.5 0.04 -0.01 0.00 0.0 0.14 52.0 5.0 5
202.50 GS1429H202.5 0.17 0.00 0.00 0.0 0.25 101.0 0.0 0
205.00 GS1408H205 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
205.00 GS1416H205 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
205.00 GS1422H205 0.05 0.00 0.00 0.0 0.14 52.0 0.0 0
205.00 GS1429H205 0.17 0.00 0.00 0.0 0.25 101.0 0.0 0
207.50 GS1408H207.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
207.50 GS1422H207.5 0.05 0.00 0.00 0.0 0.14 36.0 0.0 0
207.50 GS1429H207.5 0.17 0.00 0.00 0.0 0.25 101.0 0.0 0
210.00 GS1408H210 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
210.00 GS1416H210 0.05 0.00 0.00 0.0 0.05 27.0 0.0 0
210.00 GS1422H210 0.05 0.00 0.00 0.0 0.14 36.0 0.0 0
210.00 GS1429H210 0.17 0.00 0.00 0.0 0.25 101.0 0.0 0
212.50 GS1408H212.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
212.50 GS1422H212.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
215.00 GS1408H215 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
215.00 GS1416H215 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
215.00 GS1422H215 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
217.50 GS1422H217.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
220.00 GS1416H220 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
220.00 GS1422H220 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
222.50 GS1422H222.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
225.00 GS1416H225 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
230.00 GS1416H230 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
235.00 GS1416H235 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
240.00 GS1416H240 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
245.00 GS1416H245 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
250.00 GS1416H250 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0
255.00 GS1416H255 0.04 0.00 0.00 0.0 0.05 27.0 0.0 0

Put Options: GS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GS1416T85 0.02 -0.03 0.01 6.0 0.05 26.0 1.0 3
90.00 GS1416T90 0.04 0.00 0.00 0.0 0.05 144.0 0.0 0
95.00 GS1416T95 0.04 0.00 0.00 0.0 0.05 144.0 0.0 0
100.00 GS1416T100 0.04 0.00 0.01 1.0 0.05 144.0 0.0 0
105.00 GS1416T105 0.04 0.00 0.01 5.0 0.05 144.0 0.0 0
110.00 GS1416T110 0.04 0.00 0.01 20.0 0.05 27.0 0.0 0
115.00 GS1416T115 0.04 0.00 0.01 13.0 0.14 133.0 0.0 0
120.00 GS1416T120 0.04 0.00 0.01 13.0 0.14 133.0 0.0 0
125.00 GS1416T125 0.05 0.00 0.01 10.0 0.06 5.0 0.0 0
130.00 GS1416T130 0.07 0.00 0.01 23.0 0.07 10.0 7.0 4
130.00 GS1422T130 0.01 0.00 0.01 24.0 0.14 10.0 0.0 0
135.00 GS1416T135 0.10 0.02 0.01 7.0 0.14 10.0 3.0 73
135.00 GS1422T135 0.12 0.11 0.03 17.0 0.14 20.0 4.0 4
140.00 GS1408T140 0.07 0.00 0.01 13.0 0.07 26.0 0.0 0
140.00 GS1416T140 0.09 0.08 0.02 101.0 0.11 34.0 17.0 218
140.00 GS1422T140 0.26 0.24 0.04 110.0 0.36 20.0 5.0 5
140.00 GS1429T140 0.13 0.00 0.05 207.0 0.25 267.0 16.0 16
141.00 GS1429T141 0.13 0.00 0.05 402.0 0.25 253.0 25.0 25
142.00 GS1422T142 0.03 0.00 0.04 119.0 0.13 8.0 0.0 0
142.00 GS1429T142 0.14 0.00 0.02 305.0 0.20 28.0 15.0 15
143.00 GS1408T143 0.08 0.00 0.01 10.0 0.07 26.0 0.0 0
143.00 GS1422T143 0.04 0.00 0.04 190.0 0.15 81.0 0.0 0
143.00 GS1429T143 0.09 0.00 0.02 316.0 0.25 96.0 0.0 0
144.00 GS1408T144 0.08 0.00 0.01 10.0 0.07 26.0 0.0 0
144.00 GS1422T144 0.04 0.00 0.04 215.0 0.16 67.0 0.0 0
144.00 GS1429T144 0.09 0.00 0.04 309.0 0.25 149.0 0.0 0
145.00 GS1408T145 0.08 0.00 0.01 10.0 0.07 26.0 0.0 0
145.00 GS1416T145 0.09 0.07 0.04 182.0 0.13 100.0 17.0 180
145.00 GS1422T145 0.05 0.00 0.05 186.0 0.16 40.0 0.0 0
145.00 GS1429T145 0.13 0.04 0.05 339.0 0.26 166.0 7.0 1
146.00 GS1408T146 0.08 0.00 0.01 10.0 0.07 26.0 0.0 0
146.00 GS1422T146 0.40 0.34 0.05 245.0 0.17 30.0 3.0 3
146.00 GS1429T146 0.10 0.00 0.07 304.0 0.27 91.0 0.0 0
147.00 GS1408T147 0.25 0.17 0.01 2.0 0.08 26.0 10.0 10
147.00 GS1422T147 0.30 0.23 0.09 157.0 0.19 43.0 9.0 9
147.00 GS1429T147 0.10 0.00 0.09 301.0 0.31 145.0 0.0 0
148.00 GS1408T148 0.34 0.26 0.01 20.0 0.08 26.0 10.0 10
148.00 GS1422T148 0.06 0.00 0.08 238.0 0.21 45.0 0.0 0
148.00 GS1429T148 0.11 0.00 0.11 296.0 0.35 194.0 0.0 0
149.00 GS1408T149 0.08 0.00 0.01 10.0 0.08 26.0 0.0 0
149.00 GS1416T149 0.04 0.00 0.05 345.0 0.16 16.0 0.0 0
149.00 GS1422T149 0.20 0.12 0.08 286.0 0.21 20.0 7.0 7
149.00 GS1429T149 0.01 0.00 0.08 340.0 0.37 46.0 0.0 0
150.00 GS1408T150 0.30 0.28 0.01 5.0 0.08 27.0 10.0 14
150.00 GS1416T150 0.08 0.00 0.05 262.0 0.17 41.0 5.0 603
150.00 GS1422T150 0.07 0.00 0.08 93.0 0.25 36.0 0.0 0
150.00 GS1429T150 0.33 0.28 0.15 347.0 0.40 239.0 2.0 5
152.50 GS1408T152.5 0.11 0.03 0.01 43.0 0.09 157.0 53.0 58
152.50 GS1416T152.5 0.07 0.01 0.06 330.0 0.20 32.0 5.0 5
152.50 GS1422T152.5 0.22 0.11 0.16 315.0 0.31 103.0 6.0 25
152.50 GS1429T152.5 1.05 0.95 0.14 374.0 0.51 142.0 2.0 2
155.00 GS1408T155 0.24 0.23 0.02 198.0 0.14 264.0 4.0 471
155.00 GS1416T155 0.22 0.08 0.18 19.0 0.26 131.0 51.0 804
155.00 GS1422T155 0.20 0.07 0.18 345.0 0.42 225.0 14.0 50
155.00 GS1429T155 0.23 0.00 0.25 451.0 0.60 221.0 15.0 64
157.50 GS1408T157.5 0.05 0.03 0.01 304.0 0.19 287.0 3.0 676
157.50 GS1416T157.5 0.19 0.08 0.18 420.0 0.33 215.0 40.0 5
157.50 GS1422T157.5 0.40 0.23 0.26 388.0 0.52 150.0 3.0 141
157.50 GS1429T157.5 0.50 0.29 0.34 450.0 0.82 286.0 21.0 42
160.00 GS1408T160 0.13 0.05 0.12 35.0 0.20 184.0 15.0 78
160.00 GS1416T160 0.38 0.18 0.37 5.0 0.42 20.0 393.0 2,392
160.00 GS1422T160 0.46 0.17 0.47 113.0 0.76 337.0 3.0 97
160.00 GS1429T160 0.34 -0.15 0.52 385.0 1.11 405.0 30.0 68
162.50 GS1408T162.5 0.35 0.30 0.21 115.0 0.30 91.0 100.0 319
162.50 GS1416T162.5 0.65 0.45 0.52 358.0 0.65 129.0 11.0 310
162.50 GS1422T162.5 0.37 0.00 0.66 463.0 1.06 288.0 1.0 42
162.50 GS1429T162.5 0.51 -0.04 0.79 574.0 1.53 352.0 15.0 69
165.00 GS1408T165 0.43 0.26 0.41 130.0 0.53 137.0 140.0 205
165.00 GS1416T165 0.96 0.45 0.91 10.0 0.98 90.0 458.0 2,254
165.00 GS1422T165 1.30 0.65 1.14 446.0 1.45 58.0 79.0 81
165.00 GS1429T165 2.00 1.12 1.72 119.0 1.96 53.0 129.0 62
167.50 GS1408T167.5 0.92 0.62 0.89 5.0 1.01 79.0 341.0 119
167.50 GS1416T167.5 1.55 0.87 1.46 52.0 1.60 80.0 193.0 164
167.50 GS1422T167.5 2.00 1.13 1.81 418.0 2.17 217.0 37.0 34
167.50 GS1429T167.5 2.60 1.14 2.46 121.0 2.77 69.0 133.0 42
170.00 GS1408T170 1.82 1.06 1.71 36.0 1.90 85.0 1545.0 255
170.00 GS1416T170 2.35 0.99 2.39 30.0 2.55 157.0 825.0 1,524
170.00 GS1422T170 1.74 0.00 2.76 399.0 3.20 26.0 25.0 42
170.00 GS1429T170 3.70 1.49 3.45 272.0 3.90 220.0 24.0 62
172.50 GS1408T172.5 3.25 1.58 3.00 205.0 3.35 166.0 100.0 401
172.50 GS1416T172.5 3.80 1.50 3.70 23.0 3.95 280.0 424.0 1,127
172.50 GS1422T172.5 4.40 2.29 4.10 168.0 4.50 114.0 12.0 58
172.50 GS1429T172.5 3.65 0.43 4.85 121.0 5.50 446.0 3.0 92
175.00 GS1408T175 4.73 1.83 4.35 409.0 5.40 103.0 693.0 799
175.00 GS1416T175 5.34 1.81 5.20 343.0 5.80 156.0 329.0 850
175.00 GS1422T175 5.90 2.50 5.50 412.0 6.25 141.0 3.0 24
175.00 GS1429T175 7.05 3.24 5.75 460.0 7.40 490.0 7.0 62
177.50 GS1408T177.5 7.27 3.92 6.60 193.0 7.90 101.0 5.0 118
177.50 GS1416T177.5 7.75 2.58 7.05 441.0 7.95 150.0 6.0 126
177.50 GS1422T177.5 3.65 -1.50 6.70 436.0 8.65 423.0 2.0 2
177.50 GS1429T177.5 6.87 1.57 7.30 450.0 9.35 419.0 1.0 38
180.00 GS1408T180 3.63 -1.77 8.30 172.0 10.80 141.0 5.0 11
180.00 GS1416T180 8.10 1.75 9.30 334.0 10.25 37.0 2.0 141
180.00 GS1422T180 5.15 -1.95 8.50 290.0 11.00 148.0 2.0 55
180.00 GS1429T180 5.00 -1.20 9.10 411.0 11.55 317.0 3.0 18
182.50 GS1408T182.5 7.60 0.00 10.75 32.0 13.35 26.0 0.0 0
182.50 GS1416T182.5 8.45 0.00 10.80 206.0 13.30 33.0 0.0 0
182.50 GS1422T182.5 7.50 0.00 10.80 160.0 13.70 132.0 0.0 0
182.50 GS1429T182.5 8.15 0.00 11.40 167.0 14.75 53.0 0.0 0
185.00 GS1408T185 10.10 0.00 13.15 28.0 16.35 27.0 0.0 0
185.00 GS1416T185 11.00 0.00 13.20 232.0 15.80 192.0 1.0 2
185.00 GS1422T185 9.95 0.00 13.25 39.0 16.40 38.0 0.0 0
185.00 GS1429T185 10.70 0.00 13.80 151.0 17.00 35.0 0.0 0
187.50 GS1408T187.5 13.20 0.00 15.75 172.0 18.50 26.0 0.0 0
187.50 GS1416T187.5 13.00 0.00 15.70 210.0 18.40 37.0 0.0 0
187.50 GS1422T187.5 13.00 0.00 15.70 39.0 18.95 39.0 0.0 0
187.50 GS1429T187.5 13.60 0.00 16.25 35.0 19.35 26.0 0.0 0
190.00 GS1408T190 15.70 0.00 18.25 68.0 20.15 20.0 0.0 0
190.00 GS1416T190 21.40 5.70 18.20 210.0 20.90 37.0 1.0 1
190.00 GS1422T190 14.65 0.00 18.05 10.0 21.40 61.0 0.0 0
190.00 GS1429T190 16.05 0.00 18.75 35.0 22.10 35.0 0.0 0
192.50 GS1408T192.5 17.60 0.00 20.70 172.0 23.40 26.0 0.0 0
192.50 GS1416T192.5 17.65 0.00 20.70 210.0 23.15 26.0 0.0 0
192.50 GS1422T192.5 17.95 0.00 20.75 38.0 23.95 48.0 0.0 0
192.50 GS1429T192.5 17.85 0.00 21.20 37.0 24.50 20.0 0.0 0
195.00 GS1408T195 20.10 0.00 23.20 172.0 25.80 26.0 0.0 0
195.00 GS1416T195 26.40 6.15 23.20 210.0 25.90 37.0 1.0 0
195.00 GS1422T195 20.70 0.00 23.05 10.0 26.45 46.0 0.0 0
195.00 GS1429T195 20.75 0.00 23.70 37.0 27.00 20.0 0.0 0
197.50 GS1408T197.5 22.20 0.00 25.65 172.0 28.40 26.0 0.0 0
197.50 GS1422T197.5 23.20 0.00 25.55 10.0 29.05 45.0 0.0 0
197.50 GS1429T197.5 23.25 0.00 26.20 34.0 29.20 30.0 0.0 0
200.00 GS1408T200 24.70 0.00 28.20 59.0 31.05 20.0 0.0 0
200.00 GS1416T200 31.40 6.70 28.20 232.0 30.85 29.0 1.0 0
200.00 GS1422T200 25.45 0.00 28.50 26.0 31.55 33.0 0.0 0
200.00 GS1429T200 25.95 0.00 28.70 34.0 31.70 30.0 0.0 0
202.50 GS1408T202.5 28.20 0.00 30.65 34.0 33.80 20.0 0.0 0
202.50 GS1422T202.5 27.95 0.00 30.55 10.0 33.90 64.0 0.0 0
202.50 GS1429T202.5 27.80 0.00 31.00 10.0 34.55 31.0 0.0 0
205.00 GS1408T205 30.70 0.00 33.15 59.0 36.05 56.0 0.0 0
205.00 GS1416T205 36.40 6.70 33.20 210.0 35.80 36.0 1.0 1
205.00 GS1422T205 29.70 0.00 33.30 10.0 36.35 46.0 0.0 0
205.00 GS1429T205 30.30 0.00 33.70 34.0 36.70 30.0 0.0 0
207.50 GS1408T207.5 33.20 0.00 35.65 59.0 38.65 57.0 0.0 0
207.50 GS1422T207.5 32.20 0.00 35.75 20.0 39.05 34.0 0.0 0
207.50 GS1429T207.5 32.80 0.00 36.50 31.0 39.55 26.0 0.0 0
210.00 GS1408T210 35.70 0.00 38.15 59.0 41.20 57.0 0.0 0
210.00 GS1416T210 34.70 0.00 38.20 210.0 40.90 31.0 0.0 0
210.00 GS1422T210 35.45 0.00 38.00 10.0 41.55 34.0 0.0 0
210.00 GS1429T210 35.30 0.00 38.70 26.0 42.05 43.0 0.0 0
212.50 GS1408T212.5 37.95 0.00 40.70 59.0 43.65 57.0 0.0 0
212.50 GS1422T212.5 37.85 0.00 40.75 20.0 44.05 34.0 0.0 0
215.00 GS1408T215 40.45 0.00 43.15 59.0 46.45 59.0 0.0 0
215.00 GS1416T215 39.70 0.00 43.20 210.0 45.90 31.0 0.0 0
215.00 GS1422T215 39.70 0.00 43.00 10.0 46.30 33.0 0.0 0
217.50 GS1422T217.5 42.85 0.00 45.50 10.0 49.05 34.0 0.0 0
220.00 GS1416T220 44.70 0.00 48.20 232.0 50.90 205.0 0.0 0
220.00 GS1422T220 45.35 0.00 48.25 20.0 51.55 34.0 0.0 0
222.50 GS1422T222.5 47.85 0.00 50.50 10.0 54.05 34.0 0.0 0
225.00 GS1416T225 49.70 0.00 53.20 210.0 55.90 31.0 0.0 0
230.00 GS1416T230 54.70 0.00 58.20 210.0 60.65 31.0 0.0 0
235.00 GS1416T235 59.70 0.00 63.20 210.0 65.90 31.0 0.0 0
240.00 GS1416T240 64.70 0.00 68.20 210.0 70.90 31.0 0.0 0
245.00 GS1416T245 69.70 0.00 73.20 210.0 75.90 34.0 0.0 0
250.00 GS1416T250 74.70 0.00 78.20 210.0 80.90 34.0 0.0 0
255.00 GS1416T255 79.70 0.00 83.20 210.0 85.65 27.0 0.0 0
Trading Center