Goldman Sachs Group Inc $179.11

down 0.00


29/8/2014 04:02 PM  |  NYSE : GS  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 179.11
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 179.11
Open: 178.32
Bid: 178.81
Ask: 179.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GS Trend Analysis - it has outperformed the S&P 500 by 731%
Options:

Call Options: GS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GS1420I85 91.75 0.00 91.75 31.0 96.00 47.0 0.0 0
90.00 GS1420I90 85.70 -1.25 86.95 1.0 89.25 16.0 4.0 1
95.00 GS1420I95 81.75 0.00 81.75 32.0 86.00 26.0 0.0 0
100.00 GS1420I100 76.90 0.00 76.90 112.0 79.25 111.0 0.0 0
105.00 GS1420I105 71.90 0.00 71.90 112.0 74.25 109.0 0.0 0
110.00 GS1420I110 66.90 0.00 66.90 32.0 71.00 47.0 0.0 0
115.00 GS1420I115 61.58 -0.37 61.95 112.0 64.25 109.0 1.0 1
120.00 GS1405I120 56.85 0.00 57.00 1.0 60.85 1.0 0.0 0
120.00 GS1420I120 56.75 0.00 56.75 10.0 59.25 109.0 0.0 0
125.00 GS1405I125 51.90 0.00 51.90 1.0 55.55 1.0 0.0 0
125.00 GS1420I125 52.00 0.00 52.00 112.0 54.25 108.0 0.0 0
130.00 GS1405I130 47.00 0.00 47.00 1.0 50.55 47.0 0.0 0
130.00 GS1420I130 46.90 0.00 46.90 11.0 49.25 112.0 0.0 0
135.00 GS1405I135 41.90 0.00 41.90 1.0 45.95 1.0 0.0 0
135.00 GS1420I135 41.66 -0.24 41.90 11.0 44.25 108.0 1.0 1
140.00 GS1405I140 37.00 0.00 37.00 1.0 40.95 112.0 0.0 0
140.00 GS1420I140 37.10 0.00 37.10 1.0 39.25 16.0 0.0 0
143.00 GS1426I143 34.05 0.00 34.05 10.0 38.15 26.0 0.0 0
144.00 GS1420I144 33.00 0.00 33.00 112.0 35.25 80.0 0.0 0
144.00 GS1426I144 32.85 0.00 32.85 11.0 36.95 40.0 0.0 0
145.00 GS1405I145 31.85 0.00 31.85 11.0 36.30 21.0 0.0 0
145.00 GS1412I145 32.05 0.00 32.05 1.0 36.05 16.0 0.0 0
145.00 GS1420I145 32.10 0.00 32.10 1.0 35.50 16.0 0.0 0
145.00 GS1426I145 32.05 0.00 32.05 40.0 36.05 11.0 0.0 0
146.00 GS1405I146 30.85 0.00 30.95 112.0 35.05 112.0 0.0 0
146.00 GS1412I146 30.95 0.00 30.95 11.0 35.05 46.0 0.0 0
146.00 GS1420I146 31.05 0.00 31.05 112.0 34.80 10.0 0.0 0
146.00 GS1426I146 31.05 0.00 30.90 11.0 35.05 11.0 0.0 0
147.00 GS1405I147 29.85 0.00 29.95 112.0 34.00 1.0 0.0 0
147.00 GS1412I147 29.65 0.00 29.65 31.0 34.05 10.0 0.0 0
147.00 GS1420I147 31.05 0.00 31.05 112.0 32.45 112.0 0.0 0
147.00 GS1426I147 29.95 0.00 29.95 1.0 33.95 1.0 0.0 0
148.00 GS1405I148 28.85 0.00 28.70 10.0 32.60 112.0 0.0 0
148.00 GS1412I148 29.00 0.00 29.00 1.0 33.10 1.0 0.0 0
148.00 GS1420I148 30.10 0.00 29.35 1.0 31.50 40.0 0.0 0
148.00 GS1426I148 29.05 0.00 29.05 10.0 33.15 40.0 0.0 0
149.00 GS1405I149 27.85 0.00 27.85 11.0 32.30 10.0 0.0 0
149.00 GS1412I149 28.00 0.00 28.00 1.0 32.00 10.0 0.0 0
149.00 GS1420I149 29.10 0.00 29.10 42.0 30.50 40.0 0.0 0
149.00 GS1426I149 27.90 0.00 27.90 10.0 32.00 40.0 0.0 0
150.00 GS1405I150 27.00 0.00 27.00 1.0 30.60 26.0 0.0 0
150.00 GS1412I150 28.55 1.55 27.00 1.0 29.40 112.0 1.0 1
150.00 GS1420I150 22.07 -6.03 28.10 42.0 29.50 40.0 10.0 20
150.00 GS1426I150 26.90 0.00 26.90 10.0 31.00 40.0 0.0 0
152.50 GS1405I152.5 24.55 0.00 24.55 11.0 27.90 11.0 0.0 0
152.50 GS1412I152.5 24.20 0.00 24.20 10.0 28.20 37.0 0.0 0
152.50 GS1420I152.5 25.60 0.00 25.60 31.0 27.00 31.0 0.0 0
152.50 GS1426I152.5 24.60 0.00 24.60 42.0 28.20 21.0 0.0 0
155.00 GS1405I155 22.10 0.00 22.10 42.0 25.45 42.0 0.0 0
155.00 GS1412I155 22.05 0.00 22.05 37.0 26.10 21.0 0.0 0
155.00 GS1420I155 16.10 -7.05 23.15 51.0 24.25 51.0 35.0 36
155.00 GS1426I155 22.20 0.00 22.20 38.0 25.55 40.0 0.0 0
157.50 GS1405I157.5 19.30 0.00 19.30 10.0 23.25 112.0 0.0 0
157.50 GS1412I157.5 19.60 0.00 19.60 40.0 23.45 21.0 0.0 0
157.50 GS1420I157.5 20.90 0.00 20.90 94.0 21.75 78.0 0.0 0
157.50 GS1426I157.5 19.80 0.00 19.80 40.0 23.05 45.0 0.0 0
160.00 GS1405I160 17.15 0.00 17.15 11.0 20.50 11.0 0.0 0
160.00 GS1412I160 16.90 0.00 16.90 1.0 20.55 1.0 0.0 0
160.00 GS1420I160 19.60 1.20 18.40 116.0 19.25 116.0 1.0 13
160.00 GS1426I160 17.35 0.00 17.35 40.0 20.70 41.0 0.0 0
162.50 GS1405I162.5 14.60 0.00 14.60 112.0 17.95 112.0 0.0 0
162.50 GS1412I162.5 14.55 0.00 14.55 1.0 18.05 1.0 0.0 0
162.50 GS1420I162.5 15.43 -0.52 15.95 116.0 16.75 47.0 1.0 1
162.50 GS1426I162.5 16.50 0.00 14.80 112.0 18.05 112.0 1.0 1
165.00 GS1405I165 13.58 1.73 11.85 10.0 15.60 123.0 2.0 3
165.00 GS1412I165 12.15 0.00 12.15 27.0 14.60 123.0 0.0 0
165.00 GS1420I165 12.75 -0.70 13.45 116.0 14.45 109.0 1.0 7
165.00 GS1426I165 13.50 0.00 13.40 39.0 14.90 21.0 1.0 4
167.50 GS1405I167.5 10.15 0.50 9.65 112.0 13.00 112.0 11.0 10
167.50 GS1412I167.5 6.40 -3.35 9.75 114.0 13.10 1.0 1.0 1
167.50 GS1420I167.5 11.45 0.00 11.15 238.0 11.90 85.0 5.0 7
167.50 GS1426I167.5 7.60 -3.30 10.65 46.0 12.65 26.0 5.0 5
170.00 GS1405I170 8.70 0.00 7.10 112.0 9.65 112.0 5.0 5
170.00 GS1412I170 7.20 -0.35 7.55 112.0 9.60 112.0 5.0 5
170.00 GS1420I170 9.10 0.00 8.85 467.0 9.45 103.0 12.0 1,103
170.00 GS1426I170 9.71 0.00 8.40 85.0 9.90 288.0 2.0 6
172.50 GS1405I172.5 5.30 0.55 4.75 114.0 6.75 109.0 4.0 32
172.50 GS1412I172.5 6.05 1.05 5.00 593.0 8.40 361.0 5.0 82
172.50 GS1420I172.5 6.90 0.00 6.55 191.0 7.20 69.0 3.0 210
172.50 GS1426I172.5 7.20 1.70 5.50 504.0 9.15 418.0 1.0 2
175.00 GS1405I175 4.59 0.00 3.70 536.0 4.40 91.0 35.0 213
175.00 GS1412I175 4.80 0.00 4.20 515.0 4.85 213.0 5.0 87
175.00 GS1420I175 5.00 0.00 4.85 36.0 5.10 107.0 712.0 2,551
175.00 GS1426I175 5.45 0.00 5.20 47.0 5.55 165.0 4.0 54
177.50 GS1405I177.5 2.02 0.00 2.02 114.0 2.17 28.0 169.0 407
177.50 GS1412I177.5 2.67 0.00 2.61 275.0 2.83 10.0 27.0 287
177.50 GS1420I177.5 3.25 0.00 3.10 284.0 3.30 150.0 223.0 818
177.50 GS1426I177.5 3.64 0.00 3.45 106.0 3.80 206.0 3.0 21
180.00 GS1405I180 0.74 0.00 0.71 199.0 0.83 10.0 1023.0 1,469
180.00 GS1412I180 1.40 0.00 1.31 168.0 1.45 10.0 48.0 168
180.00 GS1420I180 1.82 0.00 1.76 6.0 1.85 2.0 3136.0 8,347
180.00 GS1426I180 2.37 0.07 2.14 50.0 2.40 196.0 6.0 131
182.50 GS1405I182.5 0.21 0.00 0.17 61.0 0.22 10.0 183.0 252
182.50 GS1412I182.5 0.40 -0.08 0.48 242.0 0.63 84.0 8.0 115
182.50 GS1420I182.5 0.89 0.00 0.84 38.0 0.91 47.0 95.0 1,181
182.50 GS1426I182.5 1.50 0.34 1.16 70.0 1.38 134.0 4.0 38
185.00 GS1405I185 0.06 -0.05 0.04 34.0 0.12 298.0 24.0 83
185.00 GS1412I185 0.20 0.00 0.17 119.0 0.24 10.0 4.0 16
185.00 GS1420I185 0.40 0.00 0.37 171.0 0.44 37.0 407.0 1,331
185.00 GS1426I185 0.77 0.20 0.57 108.0 0.76 168.0 1.0 1
187.50 GS1405I187.5 0.12 0.05 0.01 5.0 0.07 85.0 101.0 133
187.50 GS1412I187.5 0.02 0.00 0.02 359.0 0.14 166.0 0.0 0
187.50 GS1420I187.5 0.20 0.00 0.15 132.0 0.21 108.0 18.0 844
187.50 GS1426I187.5 0.17 0.00 0.17 399.0 0.52 409.0 0.0 0
190.00 GS1405I190 0.05 0.00 0.01 1.0 0.05 37.0 0.0 0
190.00 GS1412I190 0.10 0.00 0.01 117.0 0.10 166.0 0.0 0
190.00 GS1420I190 0.10 0.07 0.03 268.0 0.16 386.0 12.0 417
190.00 GS1426I190 0.24 0.18 0.06 229.0 0.27 200.0 1.0 1
192.50 GS1405I192.5 0.05 0.00 0.01 1.0 0.05 84.0 0.0 0
192.50 GS1412I192.5 0.08 0.00 0.01 13.0 0.08 74.0 0.0 0
192.50 GS1420I192.5 0.06 0.04 0.02 60.0 0.10 136.0 30.0 40
192.50 GS1426I192.5 0.02 0.00 0.02 200.0 0.17 183.0 0.0 0
195.00 GS1405I195 0.04 -0.01 0.01 1.0 0.05 94.0 4.0 4
195.00 GS1412I195 0.07 0.00 0.01 1.0 0.07 64.0 0.0 0
195.00 GS1420I195 0.05 -0.03 0.01 17.0 0.08 41.0 1.0 65
195.00 GS1426I195 0.01 0.00 0.01 222.0 0.11 219.0 0.0 0
197.50 GS1405I197.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
197.50 GS1412I197.5 0.06 0.00 0.01 1.0 0.06 64.0 0.0 0
197.50 GS1420I197.5 0.07 0.00 0.00 0.0 0.07 57.0 0.0 0
197.50 GS1426I197.5 0.09 0.00 0.01 1.0 0.09 64.0 0.0 0
200.00 GS1405I200 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
200.00 GS1412I200 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
200.00 GS1420I200 0.06 0.00 0.01 10.0 0.06 52.0 0.0 0
200.00 GS1426I200 0.08 0.00 0.01 1.0 0.08 64.0 0.0 0
202.50 GS1405I202.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
202.50 GS1412I202.5 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
202.50 GS1420I202.5 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
202.50 GS1426I202.5 0.07 0.00 0.01 1.0 0.07 64.0 0.0 0
205.00 GS1405I205 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
205.00 GS1412I205 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
205.00 GS1420I205 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
205.00 GS1426I205 0.06 0.00 0.00 0.0 0.06 43.0 0.0 0
207.50 GS1405I207.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
207.50 GS1412I207.5 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
207.50 GS1420I207.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
207.50 GS1426I207.5 0.06 0.00 0.00 0.0 0.06 74.0 0.0 0
210.00 GS1405I210 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
210.00 GS1412I210 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
210.00 GS1420I210 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
210.00 GS1426I210 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
212.50 GS1405I212.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
212.50 GS1412I212.5 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
212.50 GS1426I212.5 0.13 0.00 0.00 0.0 0.13 1.0 0.0 0
215.00 GS1405I215 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
215.00 GS1412I215 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
215.00 GS1420I215 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
215.00 GS1426I215 0.17 0.00 0.00 0.0 0.17 1.0 0.0 0
217.50 GS1405I217.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
217.50 GS1412I217.5 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
220.00 GS1405I220 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
220.00 GS1412I220 0.14 0.00 0.00 0.0 0.14 20.0 0.0 0
220.00 GS1420I220 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
220.00 GS1426I220 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
222.50 GS1405I222.5 0.04 0.00 0.00 0.0 0.04 38.0 0.0 0
225.00 GS1405I225 0.04 0.00 0.00 0.0 0.04 47.0 0.0 0
225.00 GS1420I225 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
230.00 GS1405I230 0.04 0.00 0.00 0.0 0.04 26.0 0.0 0
230.00 GS1420I230 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
235.00 GS1405I235 0.04 0.00 0.00 0.0 0.04 26.0 0.0 0
235.00 GS1420I235 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
240.00 GS1405I240 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
240.00 GS1420I240 0.04 0.00 0.00 0.0 0.04 26.0 0.0 0
245.00 GS1420I245 0.04 0.00 0.00 0.0 0.04 26.0 0.0 0
250.00 GS1420I250 0.04 0.00 0.00 0.0 0.04 26.0 0.0 0
255.00 GS1420I255 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0

Put Options: GS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GS1420U85 0.04 -0.08 0.04 1.0 0.14 21.0 1.0 1
90.00 GS1420U90 0.12 0.00 0.00 0.0 0.14 21.0 0.0 0
95.00 GS1420U95 0.04 0.00 0.01 1.0 0.04 26.0 0.0 0
100.00 GS1420U100 0.04 -0.01 0.01 16.0 0.05 85.0 116.0 117
105.00 GS1420U105 0.05 0.00 0.01 13.0 0.05 57.0 0.0 0
110.00 GS1420U110 0.04 0.00 0.01 26.0 0.04 37.0 0.0 0
115.00 GS1420U115 0.04 0.00 0.01 11.0 0.04 37.0 0.0 0
120.00 GS1405U120 0.12 0.00 0.00 0.0 0.14 21.0 0.0 0
120.00 GS1420U120 0.04 0.00 0.01 13.0 0.04 37.0 0.0 0
125.00 GS1405U125 0.04 0.00 0.00 0.0 0.04 26.0 0.0 0
125.00 GS1420U125 0.04 -0.01 0.01 20.0 0.05 37.0 20.0 20
130.00 GS1405U130 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
130.00 GS1420U130 0.04 -0.04 0.04 1.0 0.08 26.0 3.0 147
135.00 GS1405U135 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
135.00 GS1420U135 0.19 0.12 0.01 12.0 0.07 37.0 2.0 166
140.00 GS1405U140 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
140.00 GS1420U140 0.06 -0.02 0.01 16.0 0.08 94.0 65.0 146
143.00 GS1426U143 0.02 0.00 0.02 172.0 0.12 66.0 0.0 0
144.00 GS1420U144 0.05 0.03 0.02 47.0 0.09 27.0 8.0 8
144.00 GS1426U144 0.02 0.00 0.02 169.0 0.12 83.0 0.0 0
145.00 GS1405U145 0.15 0.10 0.01 20.0 0.05 94.0 10.0 10
145.00 GS1412U145 0.06 -0.01 0.01 23.0 0.07 74.0 10.0 216
145.00 GS1420U145 0.12 0.10 0.02 47.0 0.09 45.0 2.0 274
145.00 GS1426U145 0.03 0.00 0.03 76.0 0.12 40.0 0.0 0
146.00 GS1405U146 0.05 0.00 0.01 26.0 0.05 94.0 0.0 0
146.00 GS1412U146 0.07 0.00 0.01 21.0 0.07 37.0 0.0 0
146.00 GS1420U146 0.02 0.00 0.02 69.0 0.10 143.0 0.0 0
146.00 GS1426U146 0.03 0.00 0.03 111.0 0.13 76.0 0.0 0
147.00 GS1405U147 0.05 0.00 0.01 26.0 0.05 94.0 0.0 0
147.00 GS1412U147 0.08 0.00 0.01 10.0 0.08 64.0 0.0 0
147.00 GS1420U147 0.03 0.00 0.03 73.0 0.10 118.0 0.0 0
147.00 GS1426U147 0.04 0.00 0.04 137.0 0.14 95.0 0.0 0
148.00 GS1405U148 0.06 0.01 0.01 20.0 0.05 37.0 1.0 1
148.00 GS1412U148 0.08 0.00 0.01 10.0 0.08 64.0 0.0 0
148.00 GS1420U148 0.03 0.00 0.03 81.0 0.10 76.0 0.0 0
148.00 GS1426U148 0.03 0.00 0.03 122.0 0.15 106.0 0.0 0
149.00 GS1405U149 0.06 0.00 0.01 20.0 0.06 37.0 0.0 0
149.00 GS1412U149 0.08 0.00 0.01 10.0 0.08 64.0 0.0 0
149.00 GS1420U149 0.03 0.00 0.03 76.0 0.10 60.0 0.0 0
149.00 GS1426U149 0.03 0.00 0.03 186.0 0.17 122.0 0.0 0
150.00 GS1405U150 0.03 -0.03 0.01 1.0 0.06 39.0 1.0 101
150.00 GS1412U150 0.40 0.31 0.01 16.0 0.09 26.0 50.0 50
150.00 GS1420U150 0.09 0.05 0.04 22.0 0.11 60.0 9.0 367
150.00 GS1426U150 0.04 0.00 0.04 114.0 0.18 166.0 0.0 0
152.50 GS1405U152.5 0.06 0.00 0.01 16.0 0.06 94.0 0.0 0
152.50 GS1412U152.5 0.16 0.15 0.01 40.0 0.09 26.0 5.0 45
152.50 GS1420U152.5 0.18 0.15 0.03 182.0 0.13 161.0 5.0 105
152.50 GS1426U152.5 0.03 0.00 0.03 208.0 0.22 213.0 0.0 0
155.00 GS1405U155 0.04 -0.01 0.02 16.0 0.05 27.0 6.0 106
155.00 GS1412U155 0.01 0.00 0.01 38.0 0.10 42.0 0.0 0
155.00 GS1420U155 0.11 0.00 0.07 62.0 0.15 239.0 9.0 908
155.00 GS1426U155 0.28 0.22 0.06 76.0 0.24 261.0 15.0 15
157.50 GS1405U157.5 0.07 0.00 0.02 16.0 0.07 95.0 0.0 0
157.50 GS1412U157.5 0.01 0.00 0.01 77.0 0.12 87.0 0.0 0
157.50 GS1420U157.5 0.09 0.00 0.06 191.0 0.14 109.0 1.0 12
157.50 GS1426U157.5 0.40 0.31 0.09 243.0 0.29 295.0 8.0 8
160.00 GS1405U160 0.04 0.00 0.02 44.0 0.07 52.0 10.0 101
160.00 GS1412U160 0.05 0.00 0.03 91.0 0.14 136.0 16.0 30
160.00 GS1420U160 0.16 0.00 0.09 157.0 0.16 143.0 33.0 1,413
160.00 GS1426U160 1.15 1.01 0.14 152.0 0.34 183.0 10.0 10
162.50 GS1405U162.5 0.10 0.02 0.01 98.0 0.08 95.0 3.0 77
162.50 GS1412U162.5 0.53 0.51 0.02 144.0 0.14 81.0 1.0 3
162.50 GS1420U162.5 0.27 0.15 0.12 22.0 0.22 294.0 22.0 151
162.50 GS1426U162.5 0.37 0.19 0.18 203.0 0.41 290.0 2.0 13
165.00 GS1405U165 0.07 0.00 0.03 45.0 0.12 331.0 110.0 279
165.00 GS1412U165 0.48 0.30 0.06 101.0 0.14 76.0 4.0 10
165.00 GS1420U165 0.17 0.00 0.16 67.0 0.21 83.0 27.0 2,245
165.00 GS1426U165 0.43 0.18 0.25 184.0 0.41 175.0 25.0 101
167.50 GS1405U167.5 0.06 0.00 0.03 26.0 0.12 207.0 1.0 227
167.50 GS1412U167.5 0.14 0.00 0.08 146.0 0.17 86.0 34.0 36
167.50 GS1420U167.5 0.31 0.00 0.22 250.0 0.28 98.0 15.0 818
167.50 GS1426U167.5 0.71 0.36 0.35 199.0 0.60 307.0 12.0 24
170.00 GS1405U170 0.09 0.00 0.02 10.0 0.09 54.0 15.0 331
170.00 GS1412U170 0.51 0.19 0.13 329.0 0.29 128.0 4.0 44
170.00 GS1420U170 0.38 0.03 0.35 131.0 0.41 66.0 101.0 1,370
170.00 GS1426U170 0.85 0.32 0.53 272.0 0.85 357.0 1.0 2
172.50 GS1405U172.5 0.11 0.00 0.10 1.0 0.15 6.0 197.0 288
172.50 GS1412U172.5 0.87 0.62 0.25 693.0 0.50 331.0 9.0 93
172.50 GS1420U172.5 0.62 0.00 0.59 10.0 0.64 96.0 47.0 2,105
172.50 GS1426U172.5 2.62 1.71 0.91 70.0 1.09 66.0 9.0 9
175.00 GS1405U175 0.26 0.00 0.23 67.0 0.29 37.0 177.0 363
175.00 GS1412U175 0.83 0.00 0.67 20.0 0.80 193.0 3.0 38
175.00 GS1420U175 1.09 0.00 0.98 67.0 1.05 47.0 350.0 1,303
175.00 GS1426U175 2.05 0.66 1.39 20.0 1.61 158.0 15.0 41
177.50 GS1405U177.5 0.74 0.00 0.74 3.0 0.79 52.0 167.0 298
177.50 GS1412U177.5 1.36 0.00 1.22 107.0 1.37 26.0 38.0 85
177.50 GS1420U177.5 1.84 0.00 1.75 379.0 1.87 33.0 166.0 312
177.50 GS1426U177.5 2.48 0.00 2.12 82.0 2.47 294.0 6.0 54
180.00 GS1405U180 2.02 0.00 1.88 260.0 2.15 88.0 45.0 56
180.00 GS1412U180 2.28 0.00 2.32 78.0 2.56 46.0 1.0 9
180.00 GS1420U180 2.95 0.00 2.88 15.0 3.10 393.0 129.0 299
180.00 GS1426U180 3.03 0.00 3.20 55.0 3.65 215.0 7.0 32
182.50 GS1405U182.5 5.48 2.57 2.91 530.0 4.40 272.0 5.0 5
182.50 GS1412U182.5 9.11 5.11 4.00 82.0 4.60 307.0 12.0 12
182.50 GS1420U182.5 4.65 0.00 4.40 46.0 4.60 157.0 4.0 66
182.50 GS1426U182.5 5.05 0.20 4.85 88.0 5.20 64.0 10.0 10
185.00 GS1405U185 4.65 0.00 4.65 283.0 6.90 161.0 0.0 0
185.00 GS1412U185 4.75 0.00 4.75 405.0 7.20 74.0 0.0 0
185.00 GS1420U185 6.80 0.50 6.30 433.0 6.90 117.0 1.0 46
185.00 GS1426U185 6.50 0.00 6.50 76.0 7.25 243.0 0.0 0
187.50 GS1405U187.5 7.30 0.00 7.30 47.0 9.20 42.0 0.0 0
187.50 GS1412U187.5 7.10 0.00 7.10 97.0 10.50 156.0 0.0 0
187.50 GS1420U187.5 8.25 0.00 8.25 305.0 9.25 93.0 0.0 0
187.50 GS1426U187.5 8.25 0.00 8.25 589.0 9.75 364.0 0.0 0
190.00 GS1405U190 9.40 0.00 9.40 43.0 12.95 63.0 0.0 0
190.00 GS1412U190 16.65 7.10 9.55 39.0 13.05 20.0 2.0 1
190.00 GS1420U190 10.65 0.00 10.65 153.0 11.65 93.0 0.0 0
190.00 GS1426U190 9.70 0.00 9.70 189.0 12.75 20.0 0.0 0
192.50 GS1405U192.5 12.00 0.00 12.00 32.0 15.50 50.0 0.0 0
192.50 GS1412U192.5 12.00 0.00 12.00 42.0 15.40 42.0 0.0 0
192.50 GS1420U192.5 13.10 0.00 13.10 134.0 14.25 122.0 0.0 0
192.50 GS1426U192.5 11.90 0.00 12.25 40.0 15.55 1.0 0.0 0
195.00 GS1405U195 14.65 0.00 14.65 27.0 17.75 27.0 0.0 0
195.00 GS1412U195 14.55 0.00 14.55 37.0 17.95 42.0 0.0 0
195.00 GS1420U195 14.70 0.00 14.70 180.0 16.65 32.0 0.0 0
195.00 GS1426U195 14.70 0.00 14.70 27.0 17.95 27.0 0.0 0
197.50 GS1405U197.5 17.05 0.00 17.05 11.0 20.45 11.0 0.0 0
197.50 GS1412U197.5 16.85 0.00 17.05 42.0 20.50 1.0 0.0 0
197.50 GS1420U197.5 17.15 0.00 17.15 189.0 19.15 32.0 0.0 0
197.50 GS1426U197.5 17.00 0.00 17.00 27.0 20.45 46.0 0.0 0
200.00 GS1405U200 19.50 0.00 19.50 112.0 22.95 112.0 0.0 0
200.00 GS1412U200 19.30 0.00 19.00 21.0 23.00 37.0 0.0 0
200.00 GS1420U200 19.65 0.00 19.65 30.0 21.75 26.0 0.0 0
200.00 GS1426U200 19.40 0.00 19.40 37.0 23.00 37.0 0.0 0
202.50 GS1405U202.5 21.90 0.00 21.90 21.0 25.45 42.0 0.0 0
202.50 GS1412U202.5 21.65 0.00 21.65 10.0 25.45 112.0 0.0 0
202.50 GS1420U202.5 22.15 0.00 22.15 177.0 24.25 159.0 0.0 0
202.50 GS1426U202.5 21.90 0.00 21.90 37.0 25.50 37.0 0.0 0
205.00 GS1405U205 23.80 0.00 23.80 10.0 28.10 26.0 0.0 0
205.00 GS1412U205 23.95 0.00 23.95 10.0 28.10 26.0 0.0 0
205.00 GS1420U205 24.15 0.00 24.15 1.0 26.75 16.0 0.0 0
205.00 GS1426U205 24.10 0.00 24.10 36.0 28.20 38.0 0.0 0
207.50 GS1405U207.5 26.50 0.00 26.50 1.0 30.65 26.0 0.0 0
207.50 GS1412U207.5 26.20 0.00 26.20 10.0 30.70 11.0 0.0 0
207.50 GS1420U207.5 26.50 0.00 26.50 42.0 29.50 1.0 0.0 0
207.50 GS1426U207.5 26.50 0.00 26.50 33.0 30.60 1.0 0.0 0
210.00 GS1405U210 28.95 0.00 28.95 26.0 33.05 1.0 0.0 0
210.00 GS1412U210 28.90 0.00 28.90 2.0 33.05 1.0 0.0 0
210.00 GS1420U210 29.20 0.00 29.20 26.0 33.00 1.0 0.0 0
210.00 GS1426U210 29.00 0.00 29.00 31.0 33.20 10.0 0.0 0
212.50 GS1405U212.5 31.45 0.00 31.45 26.0 35.55 1.0 0.0 0
212.50 GS1412U212.5 31.50 0.00 31.50 28.0 35.60 10.0 0.0 0
212.50 GS1426U212.5 31.45 0.00 31.55 10.0 35.60 17.0 0.0 0
215.00 GS1405U215 33.75 0.00 33.75 10.0 38.10 112.0 0.0 0
215.00 GS1412U215 34.00 0.00 34.00 17.0 38.05 10.0 0.0 0
215.00 GS1420U215 34.10 0.00 33.80 11.0 38.15 11.0 0.0 0
215.00 GS1426U215 33.80 0.00 33.80 10.0 38.10 112.0 0.0 0
217.50 GS1405U217.5 36.25 0.00 36.25 42.0 40.65 26.0 0.0 0
217.50 GS1412U217.5 36.25 0.00 36.25 1.0 40.50 1.0 0.0 0
220.00 GS1405U220 38.95 0.00 38.95 26.0 43.15 32.0 0.0 0
220.00 GS1412U220 38.85 0.00 38.85 20.0 43.00 10.0 0.0 0
220.00 GS1420U220 39.15 0.00 39.15 21.0 43.00 1.0 0.0 0
220.00 GS1426U220 38.95 0.00 38.95 26.0 43.15 10.0 0.0 0
222.50 GS1405U222.5 42.00 0.00 42.00 1.0 45.50 1.0 0.0 0
225.00 GS1405U225 44.40 0.00 44.40 1.0 48.00 1.0 0.0 0
225.00 GS1420U225 44.10 0.00 44.10 21.0 48.00 1.0 0.0 0
230.00 GS1405U230 49.45 0.00 49.45 112.0 53.00 1.0 0.0 0
230.00 GS1420U230 49.10 0.00 49.10 18.0 53.00 1.0 0.0 0
235.00 GS1405U235 54.45 0.00 54.45 112.0 58.00 1.0 0.0 0
235.00 GS1420U235 54.10 0.00 54.10 26.0 58.25 10.0 0.0 0
240.00 GS1405U240 59.20 0.00 59.20 1.0 63.00 1.0 0.0 0
240.00 GS1420U240 59.00 0.00 59.00 21.0 63.05 1.0 0.0 0
245.00 GS1420U245 64.20 0.00 64.20 26.0 68.00 1.0 0.0 0
250.00 GS1420U250 68.90 0.00 68.90 1.0 73.00 1.0 0.0 0
255.00 GS1420U255 73.90 0.00 73.90 1.0 78.00 1.0 0.0 0
Trading Center