Globalstar Inc $4.16

up +0.06


25/7/2014 04:02 PM  |  AMEX : GSAT  
Industries : Telecommunications / Wireless Communications
Last Trade: 4.16
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.06 (1.46 %)
Prev Close: 4.10
Open: 4.05
Bid: 4.15
Ask: 4.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSAT Trend Analysis - it has outperformed the S&P 500 by 533%
Options:

Call Options: GSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GSAT1416H1 2.95 0.00 2.95 1965.0 3.30 771.0 0.0 0
2.50 GSAT1416H2.5 1.45 0.00 1.50 2530.0 1.75 991.0 1.0 379
4.00 GSAT1416H4 0.40 0.00 0.30 2956.0 0.50 496.0 56.0 85
5.00 GSAT1416H5 0.10 0.00 0.05 1.0 0.10 40.0 1.0 1,427
6.00 GSAT1416H6 0.15 0.00 0.00 0.0 0.15 2431.0 0.0 0
7.50 GSAT1416H7.5 0.10 -0.10 0.10 100.0 0.20 2439.0 100.0 120

Put Options: GSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GSAT1416T1 0.15 0.00 0.00 0.0 0.20 2431.0 0.0 0
2.50 GSAT1416T2.5 0.10 -0.05 0.05 11.0 0.15 2267.0 86.0 86
4.00 GSAT1416T4 0.35 0.15 0.20 2827.0 0.45 2280.0 3.0 3
5.00 GSAT1416T5 1.05 0.00 0.90 1121.0 1.15 2188.0 13.0 152
6.00 GSAT1416T6 1.75 0.00 1.70 1927.0 2.10 1387.0 0.0 0
7.50 GSAT1416T7.5 3.10 0.00 3.30 648.0 3.70 2033.0 0.0 0
Trading Center