Globalstar Inc $3.96

down -0.03


28/8/2014 04:01 PM  |  AMEX : GSAT  
Industries : Telecommunications / Wireless Communications
Last Trade: 3.96
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -0.03 (-0.75 %)
Prev Close: 3.99
Open: 3.95
Bid: 3.96
Ask: 3.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSAT Trend Analysis - it has outperformed the S&P 500 by 497%
Options:

Call Options: GSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GSAT1420I1 2.75 0.00 2.75 1669.0 3.20 1751.0 0.0 0
2.00 GSAT1420I2 2.25 0.40 1.80 1391.0 2.10 1041.0 17.0 141
2.50 GSAT1420I2.5 1.25 0.00 1.25 1966.0 1.70 1531.0 0.0 0
3.00 GSAT1420I3 1.20 0.30 0.85 1276.0 1.15 1091.0 50.0 158
3.50 GSAT1420I3.5 0.83 0.33 0.45 1965.0 0.70 2076.0 20.0 30
4.00 GSAT1420I4 0.25 0.00 0.20 2755.0 0.30 296.0 40.0 1,258
4.50 GSAT1420I4.5 0.05 0.00 0.05 3403.0 0.15 287.0 10.0 904
5.00 GSAT1420I5 0.15 0.00 0.05 3.0 0.15 1820.0 3.0 185
5.50 GSAT1420I5.5 0.20 0.00 0.05 11.0 0.20 2946.0 0.0 0
6.00 GSAT1420I6 0.20 0.00 0.05 3241.0 0.20 3082.0 10.0 10
7.00 GSAT1420I7 0.15 0.00 0.05 30.0 0.20 3156.0 10.0 10
8.00 GSAT1420I8 0.15 0.00 0.00 0.0 0.20 3016.0 0.0 0

Put Options: GSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GSAT1420U1 0.15 0.00 0.00 0.0 0.20 2997.0 0.0 0
2.00 GSAT1420U2 0.15 0.00 0.00 0.0 0.20 3102.0 0.0 0
2.50 GSAT1420U2.5 0.05 0.00 0.05 1570.0 0.05 170.0 0.0 0
3.00 GSAT1420U3 0.25 0.05 0.05 120.0 0.10 809.0 5.0 80
3.50 GSAT1420U3.5 0.15 0.10 0.05 4660.0 0.25 4764.0 10.0 15
4.00 GSAT1420U4 0.30 0.05 0.20 4613.0 0.35 383.0 27.0 270
4.50 GSAT1420U4.5 0.65 0.10 0.55 1873.0 0.80 2022.0 10.0 20
5.00 GSAT1420U5 0.95 0.05 0.95 1211.0 1.30 2932.0 10.0 13
5.50 GSAT1420U5.5 1.30 0.00 1.35 1447.0 1.75 1171.0 0.0 0
6.00 GSAT1420U6 1.85 0.00 1.85 1378.0 2.25 1311.0 0.0 0
7.00 GSAT1420U7 2.85 0.00 2.85 376.0 3.30 581.0 0.0 0
8.00 GSAT1420U8 3.70 0.00 3.80 1879.0 4.30 2141.0 0.0 0
Trading Center