$3.77 -0.03 (-0.66%) Globalstar Inc - AMEX

Sep. 16, 2014 | 11:35 AM
Last Trade: 3.77
Trade Time: Sep 16 11:35 AM Eastern Daylight Time
Change: -0.03 (-0.66%)
Prev Close: 3.79
Open: 3.80
Bid: 3.75
Ask: 3.76
Options:

Call Options: GSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GSAT1420I1 2.65 0.00 2.55 1651.0 3.00 1951.0 0.0 0
2.00 GSAT1420I2 1.80 0.00 1.70 635.0 1.95 2328.0 70.0 100
2.50 GSAT1420I2.5 1.20 0.00 1.15 941.0 1.45 1311.0 0.0 0
3.00 GSAT1420I3 0.80 0.05 0.70 694.0 0.90 1753.0 100.0 130
3.50 GSAT1420I3.5 0.32 0.02 0.25 975.0 0.40 1898.0 66.0 104
4.00 GSAT1420I4 0.10 0.03 0.05 40.0 0.15 3616.0 70.0 1,839
4.50 GSAT1420I4.5 0.08 -0.02 0.05 40.0 0.10 2725.0 3.0 921
5.00 GSAT1420I5 0.10 0.00 0.10 5.0 0.05 1399.0 5.0 184
5.50 GSAT1420I5.5 0.05 0.00 0.05 11.0 0.10 1922.0 0.0 0
6.00 GSAT1420I6 0.20 0.15 0.05 3241.0 0.10 1853.0 10.0 10
7.00 GSAT1420I7 0.15 0.10 0.05 30.0 0.10 1883.0 10.0 10
8.00 GSAT1420I8 0.05 0.00 0.00 0.0 0.05 906.0 0.0 0

Put Options: GSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GSAT1420U1 0.05 0.00 0.00 0.0 0.10 1983.0 0.0 0
2.00 GSAT1420U2 0.05 0.00 0.00 0.0 0.10 2013.0 0.0 0
2.50 GSAT1420U2.5 0.05 0.00 0.05 1570.0 0.05 907.0 0.0 0
3.00 GSAT1420U3 0.25 0.15 0.05 120.0 0.10 2643.0 5.0 80
3.50 GSAT1420U3.5 0.04 -0.06 0.05 1132.0 0.10 2311.0 31.0 46
4.00 GSAT1420U4 0.32 0.12 0.20 2171.0 0.35 1109.0 9.0 344
4.50 GSAT1420U4.5 0.65 0.10 0.60 1161.0 0.80 90.0 10.0 10
5.00 GSAT1420U5 1.29 0.24 1.10 1152.0 1.30 90.0 3.0 13
5.50 GSAT1420U5.5 1.55 0.00 1.60 878.0 1.80 93.0 0.0 0
6.00 GSAT1420U6 2.00 0.00 2.00 2141.0 2.45 1311.0 0.0 0
7.00 GSAT1420U7 2.95 0.00 3.00 1871.0 3.50 1561.0 0.0 0
8.00 GSAT1420U8 3.90 0.00 4.00 1831.0 4.50 1491.0 0.0 0