Globalstar Inc $4.02

down -0.01


23/7/2014 09:30 AM  |  AMEX : GSAT  
Industries : Telecommunications / Wireless Communications
Last Trade: 4.02
Trade Time: Jul 23 09:30 AM Eastern Daylight Time
Change: -0.01 (-0.25 %)
Prev Close: 4.03
Open: 4.02
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSAT Trend Analysis - it has outperformed the S&P 500 by 470%
Options:

Call Options: GSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSAT1416H2.5 1.85 0.40 1.40 10.0 1.65 10.0 20.0 380
5.00 GSAT1416H5 0.10 0.00 0.05 2835.0 0.20 41.0 67.0 1,427
7.50 GSAT1416H7.5 0.10 -0.10 0.10 100.0 0.15 31.0 100.0 120

Put Options: GSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSAT1416T2.5 0.10 -0.10 0.05 11.0 0.15 31.0 86.0 86
5.00 GSAT1416T5 1.05 0.10 1.00 10.0 1.25 10.0 4.0 145
7.50 GSAT1416T7.5 3.10 0.00 3.30 30.0 3.70 30.0 0.0 0
Trading Center