GlobalScape Inc $2.62

up +0.13


19/8/2014 04:02 PM  |  AMEX : GSB  
Industries : Computer Software & Services / Application Software
Last Trade: 2.62
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.13 (5.22 %)
Prev Close: 2.49
Open: 2.56
Bid: 2.34
Ask: 3.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSB Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: GSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1420I2.5 0.10 0.00 0.15 112.0 0.40 40.0 6.0 94
5.00 GSB1420I5 0.15 -4.75 0.15 78.0 5.00 1118.0 100.0 210
7.50 GSB1420I7.5 5.00 0.00 0.10 10.0 5.00 1050.0 0.0 0

Put Options: GSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1420U2.5 0.50 0.40 0.05 10.0 5.00 1176.0 5.0 35
5.00 GSB1420U5 0.60 -1.70 1.00 10.0 5.00 918.0 50.0 10
7.50 GSB1420U7.5 5.40 2.80 2.40 918.0 7.40 918.0 10.0 10
Trading Center