GlobalScape Inc $2.39

up +0.04


17/4/2014 06:40 PM  |  AMEX : GSB  
Industries : Computer Software & Services / Application Software
Last Trade: 2.39
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (1.70 %)
Prev Close: 2.35
Open: 2.35
Bid: 2.29
Ask: 2.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSB Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: GSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1419D2.5 0.25 0.00 0.05 10.0 0.25 261.0 0.0 0
5.00 GSB1419D5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
7.50 GSB1419D7.5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0

Put Options: GSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1419P2.5 0.05 0.00 0.05 1.0 0.35 37.0 0.0 0
5.00 GSB1419P5 2.45 0.00 2.30 135.0 3.00 67.0 0.0 0
7.50 GSB1419P7.5 4.80 0.00 4.80 135.0 5.50 65.0 0.0 0
Trading Center