$2.30 -0.25 (-9.63%) GlobalScape Inc - AMEX

Nov. 28, 2014 | 12:56 PM
Last Trade: 2.30
Trade Time: Nov 28 12:56 PM Eastern Daylight Time
Change: -0.25 (-9.63%)
Prev Close: 2.55
Open: 2.55
Bid: 1.32
Ask: 2.59
Options:

Call Options: GSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1420L2.5 0.30 0.15 0.15 10.0 5.00 219.0 1.0 27
5.00 GSB1420L5 0.15 0.00 0.05 20.0 4.00 10.0 100.0 300
7.50 GSB1420L7.5 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: GSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1420X2.5 0.31 0.16 0.15 10.0 0.55 98.0 1.0 1
5.00 GSB1420X5 0.70 0.00 0.10 10.0 5.00 138.0 0.0 0
7.50 GSB1420X7.5 2.50 0.00 2.50 195.0 7.50 135.0 0.0 0