GlobalScape Inc $2.64

down -0.01


29/7/2014 04:00 PM  |  AMEX : GSB  
Industries : Computer Software & Services / Application Software
Last Trade: 2.64
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.38 %)
Prev Close: 2.65
Open: 2.68
Bid: 2.29
Ask: 2.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSB Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: GSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1416H2.5 0.15 0.00 0.15 10.0 5.00 495.0 0.0 0
5.00 GSB1416H5 1.10 0.00 0.00 0.0 1.10 1.0 0.0 0
7.50 GSB1416H7.5 5.00 0.00 0.00 0.0 5.00 580.0 0.0 0

Put Options: GSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1416T2.5 0.05 0.00 0.05 10.0 5.00 625.0 0.0 0
5.00 GSB1416T5 2.20 0.00 2.20 10.0 5.00 320.0 0.0 0
7.50 GSB1416T7.5 2.40 0.00 2.40 549.0 7.30 300.0 0.0 0
Trading Center