$2.45 +0.02 (0.82%) GlobalScape Inc - AMEX

Oct. 24, 2014 | 03:52 PM
Last Trade: 2.45
Trade Time: Oct 24 03:52 PM Eastern Daylight Time
Change: +0.02 (0.82%)
Prev Close: 2.43
Open: 2.36
Bid: 2.45
Ask: 2.46
Options:

Call Options: GSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1422K2.5 0.25 0.00 0.15 10.0 0.25 20.0 0.0 0
5.00 GSB1422K5 5.00 0.00 0.00 0.0 5.00 621.0 0.0 0
7.50 GSB1422K7.5 0.50 0.00 0.00 0.0 4.90 621.0 0.0 0

Put Options: GSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSB1422W2.5 1.23 1.08 0.15 2.0 2.45 842.0 1.0 1
5.00 GSB1422W5 0.10 0.00 0.10 1812.0 5.00 528.0 0.0 0
7.50 GSB1422W7.5 2.80 0.00 2.60 1248.0 7.60 578.0 0.0 0