Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- $20.00

down -0.06


1/8/2014 03:59 PM  |  NYSE : GSH  
Industries : Transportation / Railroads
Last Trade: 20.00
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.30 %)
Prev Close: 20.06
Open: 20.05
Bid: 19.03
Ask: 23.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSH Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GSH1416H5 13.30 0.00 13.30 783.0 16.90 903.0 0.0 0
7.50 GSH1416H7.5 10.80 0.00 10.80 411.0 14.40 478.0 0.0 0
10.00 GSH1416H10 8.30 0.00 8.30 411.0 11.90 503.0 0.0 0
12.50 GSH1416H12.5 6.10 0.00 6.00 411.0 9.20 411.0 0.0 0
15.00 GSH1416H15 3.60 0.00 3.50 411.0 6.70 411.0 0.0 0
17.50 GSH1416H17.5 1.30 -0.10 1.35 783.0 4.00 783.0 10.0 20
20.00 GSH1416H20 0.65 0.60 0.05 962.0 1.35 1249.0 3.0 43
22.50 GSH1416H22.5 0.20 0.00 0.00 0.0 1.00 793.0 0.0 0
25.00 GSH1416H25 0.15 0.00 0.00 0.0 1.00 411.0 0.0 0
30.00 GSH1416H30 0.15 0.00 0.00 0.0 1.00 411.0 0.0 0
35.00 GSH1416H35 0.15 0.00 0.00 0.0 1.00 783.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GSH1416T5 0.15 0.00 0.00 0.0 1.00 783.0 0.0 0
7.50 GSH1416T7.5 0.15 0.00 0.00 0.0 1.00 411.0 0.0 0
10.00 GSH1416T10 0.15 0.00 0.00 0.0 1.00 411.0 0.0 0
12.50 GSH1416T12.5 0.15 0.00 0.00 0.0 1.00 411.0 0.0 0
15.00 GSH1416T15 0.20 0.00 0.00 0.0 1.05 783.0 0.0 0
17.50 GSH1416T17.5 0.30 0.10 0.10 10.0 0.25 364.0 10.0 40
20.00 GSH1416T20 0.75 0.70 0.05 788.0 0.55 23.0 10.0 30
22.50 GSH1416T22.5 1.10 0.00 1.10 783.0 3.70 783.0 0.0 0
25.00 GSH1416T25 3.30 0.00 3.30 411.0 6.50 411.0 0.0 0
30.00 GSH1416T30 8.30 0.00 8.30 411.0 11.50 411.0 0.0 0
35.00 GSH1416T35 13.10 0.00 13.10 903.0 16.70 783.0 0.0 0
Trading Center