$19.92 0.00 (0.00%) Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 19.92
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.92
Open: 19.82
Bid: 18.14
Ask: 22.99
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GSH1422K10 9.30 0.00 9.30 701.0 10.50 535.0 0.0 0
12.50 GSH1422K12.5 6.80 0.00 6.80 348.0 8.00 190.0 0.0 0
15.00 GSH1422K15 4.30 0.00 4.30 701.0 5.50 495.0 0.0 0
17.50 GSH1422K17.5 2.20 0.00 2.20 105.0 2.80 41.0 0.0 0
20.00 GSH1422K20 0.90 0.45 0.45 667.0 0.85 66.0 5.0 22
22.50 GSH1422K22.5 0.25 0.00 0.05 586.0 0.25 88.0 0.0 0
25.00 GSH1422K25 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
30.00 GSH1422K30 0.30 0.00 0.00 0.0 0.30 329.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GSH1422W10 0.30 0.00 0.00 0.0 0.30 319.0 0.0 0
12.50 GSH1422W12.5 0.30 0.00 0.00 0.0 0.30 339.0 0.0 0
15.00 GSH1422W15 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
17.50 GSH1422W17.5 0.35 0.30 0.05 10.0 0.25 50.0 40.0 40
20.00 GSH1422W20 0.60 0.00 0.60 535.0 1.00 144.0 0.0 0
22.50 GSH1422W22.5 2.45 0.00 2.45 85.0 3.00 60.0 0.0 0
25.00 GSH1422W25 4.60 0.00 4.60 167.0 5.70 172.0 0.0 0
30.00 GSH1422W30 9.50 0.00 9.50 671.0 10.70 497.0 0.0 0