$19.95 -0.02 (-0.10%) Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- - NYSE

Oct. 24, 2014 | 02:21 PM
Last Trade: 19.95
Trade Time: Oct 24 02:21 PM Eastern Daylight Time
Change: -0.02 (-0.10%)
Prev Close: 19.97
Open: 19.95
Bid: 18.11
Ask: 22.99
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GSH1422K10 8.40 0.00 8.30 812.0 11.70 692.0 0.0 0
12.50 GSH1422K12.5 5.90 0.00 5.80 524.0 9.20 384.0 0.0 0
15.00 GSH1422K15 3.40 0.00 3.30 364.0 6.70 344.0 0.0 0
17.50 GSH1422K17.5 1.20 0.00 1.10 652.0 4.10 632.0 0.0 0
20.00 GSH1422K20 0.65 0.35 0.30 751.0 0.80 122.0 10.0 32
22.50 GSH1422K22.5 0.25 0.00 0.05 586.0 0.25 73.0 0.0 0
25.00 GSH1422K25 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
30.00 GSH1422K30 1.25 0.00 0.00 0.0 1.25 604.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GSH1422W10 1.25 0.00 0.00 0.0 1.25 754.0 0.0 0
12.50 GSH1422W12.5 1.30 0.00 0.00 0.0 1.30 704.0 0.0 0
15.00 GSH1422W15 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
17.50 GSH1422W17.5 0.35 0.10 0.05 10.0 0.25 136.0 40.0 40
20.00 GSH1422W20 0.35 0.00 0.35 854.0 0.85 62.0 0.0 0
22.50 GSH1422W22.5 1.70 0.00 1.40 772.0 4.30 672.0 0.0 0
25.00 GSH1422W25 3.50 0.00 3.60 524.0 6.90 100.0 0.0 0
30.00 GSH1422W30 8.60 0.00 8.30 812.0 11.90 100.0 0.0 0