Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- $20.18

down -0.07


29/8/2014 04:02 PM  |  NYSE : GSH  
Industries : Transportation / Railroads
Last Trade: 20.18
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.35 %)
Prev Close: 20.25
Open: 20.10
Bid: 17.35
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSH Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GSH1420I7.5 10.90 0.00 10.90 597.0 14.40 557.0 0.0 0
10.00 GSH1420I10 8.40 0.00 8.40 537.0 11.90 477.0 0.0 0
12.50 GSH1420I12.5 6.20 0.00 6.00 497.0 9.20 417.0 0.0 0
15.00 GSH1420I15 3.70 0.00 3.50 597.0 6.70 537.0 0.0 0
17.50 GSH1420I17.5 1.45 0.00 1.30 597.0 3.90 477.0 0.0 0
20.00 GSH1420I20 1.10 0.75 0.30 731.0 0.90 231.0 2.0 12
22.50 GSH1420I22.5 1.15 0.95 0.05 10.0 0.20 123.0 4.0 4
25.00 GSH1420I25 0.35 0.10 0.05 470.0 0.10 3.0 5.0 5
30.00 GSH1420I30 1.00 0.00 0.00 0.0 1.00 547.0 0.0 0
35.00 GSH1420I35 1.00 0.00 0.00 0.0 1.00 547.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GSH1420U7.5 1.00 0.00 0.00 0.0 1.00 597.0 0.0 0
10.00 GSH1420U10 1.00 0.00 0.00 0.0 1.00 597.0 0.0 0
12.50 GSH1420U12.5 1.00 0.00 0.00 0.0 1.00 597.0 0.0 0
15.00 GSH1420U15 1.05 0.00 0.00 0.0 1.05 597.0 0.0 0
17.50 GSH1420U17.5 0.25 0.00 0.05 10.0 0.25 379.0 0.0 0
20.00 GSH1420U20 0.50 0.00 0.25 616.0 0.70 269.0 4.0 8
22.50 GSH1420U22.5 0.85 -0.35 1.20 597.0 3.80 437.0 3.0 3
25.00 GSH1420U25 3.40 0.00 3.40 577.0 6.50 387.0 0.0 0
30.00 GSH1420U30 8.40 0.00 8.40 497.0 11.50 367.0 0.0 0
35.00 GSH1420U35 13.10 0.00 13.10 597.0 16.70 437.0 0.0 0
Trading Center