$19.66 0.00 (0.00%) Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 19.66
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.66
Open: 19.63
Bid: 19.65
Ask: 19.67
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSH1418J12.5 5.50 0.00 6.50 10.0 7.80 10.0 0.0 0
15.00 GSH1418J15 3.00 0.00 4.00 10.0 5.30 10.0 0.0 0
17.50 GSH1418J17.5 3.00 2.15 1.80 10.0 2.60 10.0 1.0 11
20.00 GSH1418J20 0.35 0.00 0.05 10.0 0.55 21.0 10.0 52
22.50 GSH1418J22.5 0.75 0.50 0.05 10.0 0.25 343.0 10.0 21
25.00 GSH1418J25 0.50 -0.75 0.05 45.0 1.25 517.0 20.0 30
30.00 GSH1418J30 1.25 0.00 0.05 358.0 1.25 517.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSH1418V12.5 1.25 0.00 0.05 10.0 1.25 517.0 0.0 0
15.00 GSH1418V15 0.25 -1.05 0.05 10.0 1.30 517.0 246.0 246
17.50 GSH1418V17.5 0.65 0.40 0.05 239.0 0.25 554.0 10.0 51
20.00 GSH1418V20 0.70 0.30 0.40 10.0 1.15 10.0 5.0 42
22.50 GSH1418V22.5 2.05 0.45 2.45 10.0 3.60 10.0 5.0 290
25.00 GSH1418V25 2.40 -1.40 4.70 10.0 6.00 20.0 2.0 2
30.00 GSH1418V30 8.60 0.00 9.70 10.0 11.00 10.0 0.0 0