Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- $19.73

down -0.23


19/9/2014 04:00 PM  |  NYSE : GSH  
Industries : Transportation / Railroads
Last Trade: 19.73
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.15 %)
Prev Close: 19.96
Open: 19.87
Bid: 17.35
Ask: 24.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSH Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GSH1420I7.5 10.70 0.00 10.90 679.0 13.60 679.0 0.0 0
10.00 GSH1420I10 8.20 0.00 8.40 407.0 11.10 407.0 0.0 0
12.50 GSH1420I12.5 6.00 0.00 5.90 407.0 8.60 407.0 0.0 0
15.00 GSH1420I15 3.50 0.00 3.40 407.0 6.10 407.0 0.0 0
17.50 GSH1420I17.5 1.25 0.00 1.05 639.0 3.60 679.0 0.0 0
20.00 GSH1420I20 0.05 0.00 0.15 10.0 0.25 337.0 2.0 10
22.50 GSH1420I22.5 1.15 0.95 0.05 10.0 0.05 73.0 4.0 4
25.00 GSH1420I25 0.35 0.30 0.05 470.0 0.05 75.0 5.0 5
30.00 GSH1420I30 1.25 0.00 0.00 0.0 1.25 407.0 0.0 0
35.00 GSH1420I35 1.25 0.00 0.00 0.0 1.25 679.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GSH1420U7.5 1.25 0.00 0.00 0.0 1.25 602.0 0.0 0
10.00 GSH1420U10 1.25 0.00 0.00 0.0 1.25 407.0 0.0 0
12.50 GSH1420U12.5 1.25 0.00 0.00 0.0 1.25 602.0 0.0 0
15.00 GSH1420U15 1.25 0.00 0.00 0.0 1.25 602.0 0.0 0
17.50 GSH1420U17.5 1.30 0.00 0.05 10.0 1.25 602.0 0.0 0
20.00 GSH1420U20 0.50 0.40 0.10 10.0 0.60 482.0 4.0 12
22.50 GSH1420U22.5 0.85 -0.30 1.40 679.0 4.10 679.0 3.0 3
25.00 GSH1420U25 3.40 0.00 3.90 407.0 6.60 407.0 0.0 0
30.00 GSH1420U30 8.40 0.00 8.90 577.0 11.60 607.0 0.0 0
35.00 GSH1420U35 13.20 0.00 13.90 679.0 16.60 679.0 0.0 0
Trading Center