Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- $22.00

up +0.02


17/4/2014 06:40 PM  |  NYSE : GSH  
Industries : Transportation / Railroads
Last Trade: 22.00
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.02 (0.09 %)
Prev Close: 21.98
Open: 21.87
Bid: 20.03
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSH Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSH1417E12.5 7.30 0.00 7.30 129.0 11.60 247.0 0.0 0
15.00 GSH1417E15 4.80 0.00 4.80 404.0 9.20 333.0 0.0 0
17.50 GSH1417E17.5 2.35 0.00 2.30 422.0 6.70 343.0 0.0 0
20.00 GSH1417E20 0.10 0.00 0.05 711.0 4.40 520.0 0.0 0
22.50 GSH1417E22.5 0.05 0.00 0.05 534.0 0.90 85.0 0.0 0
25.00 GSH1417E25 0.85 0.00 0.05 10.0 2.30 844.0 0.0 0
30.00 GSH1417E30 0.25 0.00 0.00 0.0 2.25 868.0 0.0 0

Put Options: GSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSH1417Q12.5 0.25 0.00 0.00 0.0 2.20 868.0 0.0 0
15.00 GSH1417Q15 0.25 0.00 0.00 0.0 2.25 868.0 0.0 0
17.50 GSH1417Q17.5 0.25 0.00 0.05 10.0 2.25 868.0 0.0 0
20.00 GSH1417Q20 0.05 0.00 0.05 10.0 2.50 868.0 0.0 0
22.50 GSH1417Q22.5 1.35 1.30 0.05 632.0 3.40 654.0 10.0 20
25.00 GSH1417Q25 0.90 0.00 0.95 543.0 5.30 151.0 0.0 0
30.00 GSH1417Q30 5.80 0.00 5.90 275.0 10.20 211.0 0.0 0
Trading Center