$11.86 -0.24 (-1.98%) GSI Group Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 11.86
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.98%)
Prev Close: 12.10
Open: 12.08
Bid: 11.86
Ask: 11.89
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1418J2.5 9.50 0.00 8.90 490.0 9.90 522.0 0.0 0
5.00 GSIG1418J5 6.10 0.00 6.40 26.0 7.40 26.0 0.0 0
7.50 GSIG1418J7.5 3.80 0.00 3.90 26.0 4.90 26.0 0.0 0
10.00 GSIG1418J10 1.85 0.00 1.50 26.0 2.35 26.0 0.0 0
12.50 GSIG1418J12.5 0.19 0.00 0.15 10.0 0.65 692.0 4.0 4
15.00 GSIG1418J15 0.45 0.00 0.00 0.0 0.40 41.0 0.0 0
17.50 GSIG1418J17.5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
20.00 GSIG1418J20 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
22.50 GSIG1418J22.5 0.40 0.00 0.00 0.0 0.40 567.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1418V2.5 0.40 0.00 0.00 0.0 0.40 567.0 0.0 0
5.00 GSIG1418V5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
7.50 GSIG1418V7.5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
10.00 GSIG1418V10 0.40 0.00 0.00 0.0 0.45 41.0 0.0 0
12.50 GSIG1418V12.5 0.80 0.55 0.30 697.0 1.15 367.0 4.0 4
15.00 GSIG1418V15 2.50 0.00 2.65 26.0 3.60 26.0 0.0 0
17.50 GSIG1418V17.5 4.90 0.00 5.10 26.0 6.10 26.0 0.0 0
20.00 GSIG1418V20 7.40 0.00 7.60 26.0 8.60 26.0 0.0 0
22.50 GSIG1418V22.5 9.90 0.00 10.10 585.0 11.10 482.0 0.0 0