GSI Group Inc $11.53

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : GSIG  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 11.53
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.53
Open: 11.41
Bid: 11.53
Ask: 11.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSIG Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1416H2.5 8.70 0.00 8.70 217.0 9.50 360.0 0.0 0
5.00 GSIG1416H5 6.10 0.00 6.10 10.0 6.90 20.0 0.0 0
7.50 GSIG1416H7.5 3.60 0.00 3.60 10.0 4.50 10.0 0.0 0
10.00 GSIG1416H10 1.35 0.00 1.35 164.0 1.95 307.0 0.0 0
12.50 GSIG1416H12.5 0.20 0.15 0.05 44.0 0.55 385.0 9.0 59
15.00 GSIG1416H15 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
17.50 GSIG1416H17.5 0.40 0.00 0.10 10.0 0.40 10.0 0.0 0
20.00 GSIG1416H20 0.40 0.00 0.10 10.0 0.40 220.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1416T2.5 0.40 0.00 0.00 0.0 0.40 220.0 0.0 0
5.00 GSIG1416T5 0.55 0.00 0.10 10.0 0.55 39.0 0.0 0
7.50 GSIG1416T7.5 0.55 0.00 0.10 10.0 0.55 39.0 0.0 0
10.00 GSIG1416T10 0.10 -0.35 0.05 10.0 0.45 295.0 10.0 20
12.50 GSIG1416T12.5 1.65 0.80 0.85 147.0 1.30 165.0 10.0 10
15.00 GSIG1416T15 3.10 0.00 3.10 46.0 3.90 46.0 0.0 0
17.50 GSIG1416T17.5 5.50 0.00 5.50 15.0 6.40 17.0 0.0 0
20.00 GSIG1416T20 8.00 0.00 8.00 449.0 8.90 380.0 0.0 0
Trading Center