GSI Group Inc $12.95

up +0.29


17/4/2014 11:44 AM  |  NASDAQ : GSIG  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 12.95
Trade Time: Apr 17 11:44 AM Eastern Daylight Time
Change: 0.29 (2.29 %)
Prev Close: 12.66
Open: 12.66
Bid: 12.88
Ask: 12.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSIG Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1419D2.5 9.00 0.00 9.80 30.0 10.80 20.0 0.0 0
5.00 GSIG1419D5 6.70 0.00 7.30 85.0 8.30 40.0 0.0 0
7.50 GSIG1419D7.5 4.80 0.00 4.70 93.0 5.80 35.0 0.0 0
10.00 GSIG1419D10 2.05 0.00 2.20 108.0 3.20 30.0 0.0 0
12.50 GSIG1419D12.5 0.05 0.00 0.10 15.0 0.65 40.0 0.0 0
15.00 GSIG1419D15 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
17.50 GSIG1419D17.5 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
20.00 GSIG1419D20 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
22.50 GSIG1419D22.5 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1419P2.5 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
5.00 GSIG1419P5 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
7.50 GSIG1419P7.5 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
10.00 GSIG1419P10 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
12.50 GSIG1419P12.5 0.55 0.00 0.05 15.0 0.50 133.0 0.0 0
15.00 GSIG1419P15 2.00 0.00 1.85 40.0 2.55 55.0 0.0 0
17.50 GSIG1419P17.5 4.20 0.00 4.30 35.0 5.30 80.0 0.0 0
20.00 GSIG1419P20 6.50 0.00 6.80 40.0 7.70 33.0 0.0 0
22.50 GSIG1419P22.5 9.00 0.00 9.30 40.0 10.20 33.0 0.0 0
Trading Center