$12.91 +0.16 (1.26%) GSI Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.91
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.16 (1.26%)
Prev Close: 12.75
Open: 12.79
Bid: 12.91
Ask: 12.92
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1420L2.5 9.80 0.00 10.10 195.0 10.80 190.0 0.0 0
5.00 GSIG1420L5 7.20 0.00 7.50 10.0 8.40 10.0 0.0 0
7.50 GSIG1420L7.5 4.70 0.00 5.00 10.0 5.90 10.0 0.0 0
10.00 GSIG1420L10 2.35 0.00 2.55 45.0 3.40 50.0 0.0 0
12.50 GSIG1420L12.5 0.42 0.27 0.30 259.0 1.15 294.0 1.0 1
15.00 GSIG1420L15 0.40 0.00 0.00 0.0 0.30 10.0 0.0 0
17.50 GSIG1420L17.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
20.00 GSIG1420L20 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
22.50 GSIG1420L22.5 0.40 0.00 0.00 0.0 0.40 409.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1420X2.5 0.10 0.00 0.10 10.0 0.40 265.0 0.0 0
5.00 GSIG1420X5 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
7.50 GSIG1420X7.5 0.40 0.00 0.00 0.0 0.40 12.0 0.0 0
10.00 GSIG1420X10 0.40 0.00 0.05 17.0 0.40 122.0 0.0 0
12.50 GSIG1420X12.5 0.45 0.35 0.10 132.0 0.45 261.0 25.0 25
15.00 GSIG1420X15 1.80 0.00 1.60 210.0 2.45 200.0 0.0 0
17.50 GSIG1420X17.5 4.40 0.00 4.10 10.0 5.10 10.0 0.0 0
20.00 GSIG1420X20 6.90 0.00 6.60 10.0 7.60 10.0 0.0 0
22.50 GSIG1420X22.5 9.50 0.00 9.40 87.0 9.90 215.0 0.0 0