GSI Group Inc $12.86

up +0.04


2/9/2014 04:00 PM  |  NASDAQ : GSIG  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 12.86
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.04 (0.31 %)
Prev Close: 12.82
Open: 12.91
Bid: 12.86
Ask: 12.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSIG Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1420I2.5 9.80 0.00 9.90 573.0 10.70 210.0 0.0 0
5.00 GSIG1420I5 7.30 0.00 7.40 10.0 8.20 10.0 0.0 0
7.50 GSIG1420I7.5 4.80 0.00 4.90 10.0 5.80 10.0 0.0 0
10.00 GSIG1420I10 2.35 0.00 2.45 10.0 3.30 10.0 0.0 0
12.50 GSIG1420I12.5 0.60 0.00 0.20 686.0 0.90 357.0 4.0 7
15.00 GSIG1420I15 0.40 0.00 0.70 10.0 0.40 44.0 0.0 0
17.50 GSIG1420I17.5 0.40 0.00 0.10 10.0 0.40 44.0 0.0 0
20.00 GSIG1420I20 0.40 0.00 0.00 0.0 0.40 44.0 0.0 0
22.50 GSIG1420I22.5 0.40 0.00 0.00 0.0 0.40 558.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1420U2.5 0.40 0.00 0.00 0.0 0.40 578.0 0.0 0
5.00 GSIG1420U5 0.40 0.00 0.10 10.0 0.40 44.0 0.0 0
7.50 GSIG1420U7.5 0.40 0.00 0.25 10.0 0.40 44.0 0.0 0
10.00 GSIG1420U10 0.40 0.00 0.30 10.0 0.40 44.0 0.0 0
12.50 GSIG1420U12.5 0.50 0.30 0.10 10.0 0.60 568.0 19.0 25
15.00 GSIG1420U15 2.00 0.00 1.75 473.0 2.50 330.0 0.0 0
17.50 GSIG1420U17.5 4.40 0.00 4.20 10.0 5.10 10.0 0.0 0
20.00 GSIG1420U20 6.90 0.00 6.70 10.0 7.60 10.0 0.0 0
22.50 GSIG1420U22.5 9.40 0.00 9.30 262.0 10.10 593.0 0.0 0
Trading Center