$11.65 +0.18 (1.57%) GSI Group Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.65
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.18 (1.57%)
Prev Close: 11.47
Open: 11.45
Bid: 11.64
Ask: 11.65
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1422K2.5 8.70 0.00 8.60 528.0 9.50 336.0 0.0 0
5.00 GSIG1422K5 6.10 0.00 6.10 185.0 6.90 64.0 0.0 0
7.50 GSIG1422K7.5 3.60 0.00 3.60 187.0 4.40 62.0 0.0 0
10.00 GSIG1422K10 1.30 0.00 1.25 642.0 1.95 155.0 0.0 0
12.50 GSIG1422K12.5 1.00 0.90 0.05 10.0 0.55 631.0 15.0 39
15.00 GSIG1422K15 0.45 0.00 0.05 10.0 0.45 187.0 0.0 0
17.50 GSIG1422K17.5 0.45 0.00 0.20 10.0 0.45 187.0 0.0 0
20.00 GSIG1422K20 0.45 0.00 0.20 10.0 0.45 187.0 0.0 0
22.50 GSIG1422K22.5 0.45 0.00 0.05 10.0 0.45 187.0 0.0 0
25.00 GSIG1422K25 0.45 0.00 0.10 10.0 0.45 1001.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1422W2.5 0.30 0.00 0.00 0.0 0.45 851.0 0.0 0
5.00 GSIG1422W5 0.45 0.00 0.15 10.0 0.45 115.0 0.0 0
7.50 GSIG1422W7.5 0.45 0.00 0.05 10.0 0.45 115.0 0.0 0
10.00 GSIG1422W10 0.35 0.00 0.05 10.0 0.55 881.0 0.0 0
12.50 GSIG1422W12.5 1.15 0.35 0.75 754.0 1.50 480.0 43.0 44
15.00 GSIG1422W15 3.00 0.00 3.00 111.0 3.80 125.0 0.0 0
17.50 GSIG1422W17.5 5.60 0.00 5.50 73.0 6.30 40.0 0.0 0
20.00 GSIG1422W20 7.70 -0.20 8.00 540.0 8.80 566.0 10.0 10
22.50 GSIG1422W22.5 10.50 0.00 10.40 135.0 11.40 30.0 0.0 0
25.00 GSIG1422W25 12.90 0.00 13.00 475.0 13.90 625.0 0.0 0