GSI Group Inc $12.75

up +0.06


27/8/2014 04:00 PM  |  NASDAQ : GSIG  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 12.75
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.06 (0.47 %)
Prev Close: 12.69
Open: 12.78
Bid: 12.75
Ask: 12.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSIG Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: GSIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1420I2.5 9.90 0.00 10.00 230.0 10.70 573.0 0.0 0
5.00 GSIG1420I5 7.30 0.00 7.40 39.0 8.00 53.0 0.0 0
7.50 GSIG1420I7.5 4.90 0.00 5.00 34.0 5.70 50.0 0.0 0
10.00 GSIG1420I10 2.35 0.00 2.45 91.0 3.20 105.0 0.0 0
12.50 GSIG1420I12.5 0.25 0.10 0.15 686.0 0.95 488.0 5.0 5
15.00 GSIG1420I15 0.40 0.00 0.70 10.0 0.40 82.0 0.0 0
17.50 GSIG1420I17.5 0.40 0.00 0.10 10.0 0.40 82.0 0.0 0
20.00 GSIG1420I20 0.40 0.00 0.00 0.0 0.40 82.0 0.0 0
22.50 GSIG1420I22.5 0.40 0.00 0.00 0.0 0.40 578.0 0.0 0

Put Options: GSIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSIG1420U2.5 0.40 0.00 0.00 0.0 0.40 598.0 0.0 0
5.00 GSIG1420U5 0.40 0.00 0.10 10.0 0.40 75.0 0.0 0
7.50 GSIG1420U7.5 0.40 0.00 0.25 10.0 0.40 82.0 0.0 0
10.00 GSIG1420U10 0.40 0.00 0.30 10.0 0.40 80.0 0.0 0
12.50 GSIG1420U12.5 0.50 0.45 0.05 725.0 0.70 562.0 19.0 25
15.00 GSIG1420U15 1.95 0.00 1.90 355.0 2.55 260.0 0.0 0
17.50 GSIG1420U17.5 4.40 0.00 4.30 54.0 5.00 68.0 0.0 0
20.00 GSIG1420U20 6.90 0.00 6.70 67.0 7.60 45.0 0.0 0
22.50 GSIG1420U22.5 9.30 0.00 9.30 611.0 10.10 440.0 0.0 0
Trading Center