GlaxoSmithKline Shs Sponsored American Deposit Receipt Repr 2 Shs $50.04

down -3.18


23/7/2014 04:00 PM  |  NYSE : GSK  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 50.04
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -3.18 (-5.98 %)
Prev Close: 53.22
Open: 50.28
Bid: 50.03
Ask: 50.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSK Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: GSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GSK1416H40 9.90 0.00 9.90 31.0 10.30 16.0 0.0 0
44.00 GSK1416H44 5.50 0.00 5.50 20.0 10.50 20.0 0.0 0
45.00 GSK1416H45 5.40 0.00 5.00 36.0 5.40 236.0 14.0 14
46.00 GSK1416H46 3.60 0.00 3.60 20.0 8.60 20.0 0.0 0
47.00 GSK1416H47 2.80 0.00 2.80 20.0 7.80 21.0 0.0 0
48.00 GSK1416H48 4.10 0.00 4.10 40.0 4.40 40.0 0.0 0
49.00 GSK1416H49 3.40 0.00 3.40 44.0 3.70 44.0 0.0 0
50.00 GSK1416H50 0.60 0.00 0.55 265.0 0.70 288.0 333.0 361
52.50 GSK1416H52.5 0.06 0.00 0.05 42.0 0.10 237.0 88.0 868
55.00 GSK1416H55 0.03 0.00 0.15 128.0 0.05 265.0 272.0 4,123
57.50 GSK1416H57.5 0.05 0.00 0.05 40.0 0.05 225.0 54.0 2,555
60.00 GSK1416H60 0.05 0.00 0.05 5.0 0.05 163.0 2.0 1,166
62.50 GSK1416H62.5 0.05 0.00 0.05 60.0 0.05 163.0 0.0 0
65.00 GSK1416H65 0.07 0.02 0.05 16.0 0.05 96.0 10.0 21
67.50 GSK1416H67.5 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
70.00 GSK1416H70 0.05 0.00 0.05 10.0 0.05 95.0 0.0 0

Put Options: GSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GSK1416T40 0.02 -0.03 0.05 20.0 0.05 94.0 6.0 116
44.00 GSK1416T44 0.80 0.00 0.80 60.0 0.95 60.0 0.0 0
45.00 GSK1416T45 0.04 0.00 0.05 8.0 0.10 508.0 29.0 569
46.00 GSK1416T46 1.20 0.00 1.20 60.0 1.40 60.0 0.0 0
47.00 GSK1416T47 1.50 0.00 1.50 60.0 1.70 60.0 0.0 0
48.00 GSK1416T48 1.85 0.00 1.85 60.0 2.05 60.0 0.0 0
49.00 GSK1416T49 2.25 0.00 2.25 60.0 2.45 60.0 0.0 0
50.00 GSK1416T50 1.00 0.00 0.90 246.0 1.10 113.0 989.0 2,178
52.50 GSK1416T52.5 3.10 0.00 2.85 288.0 3.20 56.0 130.0 3,074
55.00 GSK1416T55 5.60 0.00 5.40 78.0 5.70 112.0 44.0 601
57.50 GSK1416T57.5 7.70 0.00 7.80 164.0 8.20 83.0 17.0 344
60.00 GSK1416T60 10.60 0.00 10.30 91.0 10.90 174.0 16.0 142
62.50 GSK1416T62.5 12.30 0.00 12.30 1.0 13.90 1.0 0.0 0
65.00 GSK1416T65 14.80 0.00 14.80 1.0 16.40 1.0 0.0 0
67.50 GSK1416T67.5 15.00 0.00 15.00 20.0 19.80 20.0 0.0 0
70.00 GSK1416T70 17.40 -2.50 19.90 1.0 21.40 1.0 10.0 10
Trading Center