GlaxoSmithKline Shs Sponsored American Deposit Receipt Repr 2 Shs $52.51

down -0.31


17/4/2014 06:40 PM  |  NYSE : GSK  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 52.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.31 (-0.59 %)
Prev Close: 52.82
Open: 52.34
Bid: 52.51
Ask: 52.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSK Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GSK1419D45 9.00 1.40 7.40 150.0 7.80 150.0 11.0 10
46.00 GSK1419D46 7.30 0.00 7.30 1.0 11.80 1.0 0.0 0
47.00 GSK1419D47 7.20 0.00 7.20 1.0 11.50 1.0 0.0 0
48.00 GSK1419D48 6.20 0.00 6.20 1.0 10.20 1.0 0.0 0
49.00 GSK1419D49 5.20 0.00 5.20 1.0 9.50 1.0 0.0 0
50.00 GSK1419D50 1.75 -0.85 2.45 61.0 2.75 313.0 20.0 41
52.50 GSK1419D52.5 0.11 -0.29 0.05 66.0 0.15 797.0 49.0 1,401
55.00 GSK1419D55 0.05 0.00 0.05 20.0 0.05 497.0 25.0 721
57.50 GSK1419D57.5 0.05 0.00 0.05 2.0 0.05 507.0 7.0 569
60.00 GSK1419D60 0.05 0.00 0.05 218.0 0.05 276.0 2.0 2
62.50 GSK1419D62.5 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
65.00 GSK1419D65 0.03 -0.02 0.00 0.0 0.05 303.0 1.0 1
67.50 GSK1419D67.5 3.50 0.00 0.00 0.0 3.50 1.0 0.0 0
70.00 GSK1419D70 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
72.50 GSK1419D72.5 3.40 0.00 0.00 0.0 3.40 1.0 0.0 0
75.00 GSK1419D75 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
80.00 GSK1419D80 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0

Put Options: GSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GSK1419P45 0.05 0.00 0.00 0.0 0.05 288.0 0.0 0
46.00 GSK1419P46 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
47.00 GSK1419P47 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
48.00 GSK1419P48 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
49.00 GSK1419P49 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
50.00 GSK1419P50 0.05 0.00 0.05 20.0 0.05 144.0 20.0 77
52.50 GSK1419P52.5 0.05 -0.10 0.05 12.0 0.05 38.0 107.0 600
55.00 GSK1419P55 2.49 0.04 2.40 158.0 2.55 27.0 57.0 500
57.50 GSK1419P57.5 5.70 1.10 4.80 170.0 5.10 238.0 5.0 65
60.00 GSK1419P60 6.00 -1.10 7.40 10.0 7.60 21.0 10.0 13
62.50 GSK1419P62.5 8.20 -1.40 9.90 10.0 10.10 21.0 10.0 10
65.00 GSK1419P65 10.80 -1.30 12.40 10.0 12.60 21.0 20.0 10
67.50 GSK1419P67.5 9.20 0.00 9.20 1.0 13.40 1.0 0.0 0
70.00 GSK1419P70 16.10 -1.00 17.40 10.0 17.60 21.0 10.0 10
72.50 GSK1419P72.5 14.60 0.00 14.60 1.0 18.40 1.0 0.0 0
75.00 GSK1419P75 22.00 0.00 20.80 32.0 24.20 32.0 0.0 0
80.00 GSK1419P80 27.00 0.00 25.80 32.0 29.20 32.0 0.0 0
Trading Center