GlaxoSmithKline Shs Sponsored American Deposit Receipt Repr 2 Shs $48.20

down -0.40


28/7/2014 04:01 PM  |  NYSE : GSK  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 48.20
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.40 (-0.82 %)
Prev Close: 48.60
Open: 48.67
Bid: 48.18
Ask: 48.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSK Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: GSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GSK1416H40 6.20 0.00 8.10 100.0 8.50 100.0 0.0 0
44.00 GSK1416H44 5.50 0.00 4.10 104.0 4.50 101.0 0.0 0
45.00 GSK1416H45 3.40 -0.10 3.10 184.0 3.50 206.0 5.0 42
46.00 GSK1416H46 3.60 0.00 2.10 116.0 2.45 129.0 0.0 0
47.00 GSK1416H47 1.30 -1.50 1.25 273.0 1.55 547.0 28.0 0
48.00 GSK1416H48 0.61 -3.49 0.60 405.0 0.80 845.0 69.0 0
49.00 GSK1416H49 0.30 -3.10 0.25 171.0 0.35 672.0 69.0 0
50.00 GSK1416H50 0.10 -0.20 0.10 144.0 0.20 425.0 222.0 5,442
52.50 GSK1416H52.5 0.10 0.05 0.05 10.0 0.10 11.0 8.0 1,081
55.00 GSK1416H55 0.02 -0.03 0.15 144.0 0.05 60.0 62.0 4,067
57.50 GSK1416H57.5 0.05 0.00 0.05 40.0 0.05 237.0 21.0 2,555
60.00 GSK1416H60 0.01 0.00 0.05 5.0 0.05 167.0 7.0 1,132
62.50 GSK1416H62.5 0.25 0.00 0.05 60.0 0.05 140.0 0.0 0
65.00 GSK1416H65 0.07 -0.08 0.05 16.0 0.05 140.0 10.0 21
67.50 GSK1416H67.5 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
70.00 GSK1416H70 0.15 0.00 0.05 10.0 0.05 141.0 0.0 0

Put Options: GSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GSK1416T40 0.02 -0.43 0.05 25.0 0.05 109.0 6.0 116
44.00 GSK1416T44 0.06 -0.74 0.80 60.0 0.10 491.0 2.0 0
45.00 GSK1416T45 0.08 0.02 0.05 1.0 0.10 1.0 10.0 576
46.00 GSK1416T46 0.20 -1.00 0.15 543.0 0.25 513.0 24.0 0
47.00 GSK1416T47 0.45 -1.05 0.35 1113.0 0.50 376.0 127.0 0
48.00 GSK1416T48 0.95 -0.90 0.80 910.0 1.00 267.0 70.0 0
49.00 GSK1416T49 1.60 -0.65 1.45 523.0 1.70 32.0 105.0 0
50.00 GSK1416T50 2.50 0.16 2.30 475.0 2.60 178.0 113.0 2,431
52.50 GSK1416T52.5 4.80 0.01 4.80 116.0 5.00 100.0 63.0 2,837
55.00 GSK1416T55 7.40 0.46 7.40 17.0 7.50 115.0 85.0 556
57.50 GSK1416T57.5 8.30 1.10 9.70 29.0 10.10 100.0 1.0 344
60.00 GSK1416T60 10.60 0.80 12.20 19.0 12.60 34.0 16.0 142
62.50 GSK1416T62.5 12.20 0.00 14.70 29.0 15.10 32.0 0.0 0
65.00 GSK1416T65 14.80 0.00 17.20 19.0 17.60 32.0 0.0 0
67.50 GSK1416T67.5 15.00 0.00 15.00 20.0 19.80 20.0 0.0 0
70.00 GSK1416T70 17.40 -2.40 22.20 29.0 22.60 32.0 10.0 10
Trading Center