GlaxoSmithKline Shs Sponsored American Deposit Receipt Repr 2 Shs $48.37

down 0.00


31/7/2014 04:07 PM  |  NYSE : GSK  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 48.37
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.37
Open: 48.88
Bid: 48.37
Ask: 48.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSK Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: GSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 GSK1416H39 9.30 0.00 9.30 121.0 9.70 120.0 0.0 0
40.00 GSK1416H40 8.30 0.00 8.30 88.0 8.60 79.0 0.0 0
41.00 GSK1416H41 7.30 0.00 7.30 121.0 7.70 120.0 0.0 0
42.00 GSK1416H42 6.30 0.00 6.30 116.0 6.60 116.0 0.0 0
43.00 GSK1416H43 5.30 0.00 5.30 116.0 5.60 116.0 0.0 0
44.00 GSK1416H44 4.30 0.00 4.30 121.0 4.60 121.0 0.0 0
45.00 GSK1416H45 3.26 -0.04 3.30 459.0 3.60 535.0 15.0 40
46.00 GSK1416H46 2.80 0.00 2.35 74.0 2.70 318.0 3.0 4
47.00 GSK1416H47 1.20 -0.15 1.35 146.0 1.75 223.0 3.0 30
48.00 GSK1416H48 0.80 0.00 0.60 86.0 0.70 184.0 315.0 353
49.00 GSK1416H49 0.45 0.00 0.20 231.0 0.35 1152.0 1.0 347
50.00 GSK1416H50 0.10 0.00 0.10 2.0 0.15 624.0 4736.0 4,507
52.50 GSK1416H52.5 0.05 0.00 0.05 10.0 0.05 193.0 10.0 1,076
55.00 GSK1416H55 0.05 0.00 0.15 144.0 0.05 520.0 22.0 3,980
57.50 GSK1416H57.5 0.05 0.00 0.05 40.0 0.05 265.0 2.0 2,525
60.00 GSK1416H60 0.01 -0.04 0.05 5.0 0.05 321.0 7.0 1,127
62.50 GSK1416H62.5 0.05 0.00 0.05 60.0 0.05 342.0 0.0 0
65.00 GSK1416H65 0.07 0.02 0.05 16.0 0.05 278.0 10.0 21
67.50 GSK1416H67.5 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
70.00 GSK1416H70 0.05 0.00 0.05 10.0 0.05 290.0 0.0 0
75.00 GSK1416H75 0.05 0.00 0.00 0.0 0.05 361.0 0.0 0

Put Options: GSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 GSK1416T39 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
40.00 GSK1416T40 0.02 -0.03 0.05 25.0 0.05 216.0 6.0 116
41.00 GSK1416T41 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
42.00 GSK1416T42 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
43.00 GSK1416T43 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
44.00 GSK1416T44 0.05 0.00 0.05 6.0 0.05 280.0 6.0 8
45.00 GSK1416T45 0.05 0.00 0.05 15.0 0.10 544.0 1.0 576
46.00 GSK1416T46 0.10 0.00 0.05 814.0 0.15 137.0 2.0 52
47.00 GSK1416T47 0.25 0.00 0.25 912.0 0.40 1174.0 15.0 275
48.00 GSK1416T48 0.70 0.00 0.70 124.0 0.80 129.0 375.0 608
49.00 GSK1416T49 1.20 0.00 1.35 604.0 1.50 289.0 194.0 247
50.00 GSK1416T50 2.35 0.00 2.25 36.0 2.40 47.0 30.0 2,351
52.50 GSK1416T52.5 4.40 0.00 4.50 365.0 4.90 202.0 1.0 2,769
55.00 GSK1416T55 7.47 0.47 7.00 403.0 7.40 339.0 21.0 504
57.50 GSK1416T57.5 8.30 -1.20 9.50 105.0 9.90 121.0 1.0 344
60.00 GSK1416T60 10.60 -1.40 12.00 79.0 12.50 121.0 16.0 142
62.50 GSK1416T62.5 14.50 0.00 14.50 85.0 15.00 121.0 0.0 0
65.00 GSK1416T65 17.00 0.00 17.00 61.0 17.50 91.0 0.0 0
67.50 GSK1416T67.5 15.00 0.00 15.00 20.0 19.80 20.0 0.0 0
70.00 GSK1416T70 17.40 -4.60 22.00 78.0 22.50 121.0 10.0 10
75.00 GSK1416T75 27.00 0.00 27.00 85.0 27.50 121.0 0.0 0
Trading Center