Global Ship Lease Inc $3.90

down -0.07


25/7/2014 03:59 PM  |  NYSE : GSL  
Industries : Transportation / Shipping
Last Trade: 3.90
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.07 (-1.76 %)
Prev Close: 3.97
Open: 3.95
Bid: 3.60
Ask: 4.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSL Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1416H2.5 1.20 0.00 1.10 216.0 1.70 80.0 0.0 0
5.00 GSL1416H5 0.10 -0.15 0.10 6.0 0.25 45.0 6.0 6
7.50 GSL1416H7.5 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1416T2.5 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
5.00 GSL1416T5 0.75 0.00 0.80 352.0 1.40 30.0 0.0 0
7.50 GSL1416T7.5 3.20 0.00 3.20 184.0 3.90 30.0 0.0 0
Trading Center