Global Ship Lease Inc $3.85

up +0.11


28/8/2014 04:02 PM  |  NYSE : GSL  
Industries : Transportation / Shipping
Last Trade: 3.85
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.11 (2.94 %)
Prev Close: 3.74
Open: 3.75
Bid: 3.40
Ask: 4.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSL Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1420I2.5 0.95 0.00 1.00 398.0 1.60 110.0 0.0 0
5.00 GSL1420I5 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
7.50 GSL1420I7.5 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1420U2.5 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
5.00 GSL1420U5 0.95 0.00 0.90 334.0 1.50 65.0 0.0 0
7.50 GSL1420U7.5 3.40 0.00 3.40 197.0 4.10 80.0 0.0 0
Trading Center