$4.40 +0.13 (3.04%) Global Ship Lease Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 4.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.13 (3.04%)
Prev Close: 4.27
Open: 4.30
Bid: 3.80
Ask: 4.49
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1418J2.5 1.50 0.00 1.60 120.0 2.20 50.0 0.0 0
5.00 GSL1418J5 0.30 0.00 0.05 10.0 0.30 188.0 0.0 0
7.50 GSL1418J7.5 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1418V2.5 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
5.00 GSL1418V5 0.50 0.00 0.35 10.0 0.90 10.0 0.0 0
7.50 GSL1418V7.5 2.95 0.00 0.70 10.0 5.70 10.0 0.0 0