$3.40 +0.01 (0.30%) Global Ship Lease Inc - NYSE

Oct. 24, 2014 | 03:05 PM
Last Trade: 3.40
Trade Time: Oct 24 03:05 PM Eastern Daylight Time
Change: +0.01 (0.30%)
Prev Close: 3.39
Open: 3.40
Bid: 2.78
Ask: 3.60
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1422K2.5 0.60 0.00 0.60 172.0 1.20 80.0 0.0 0
5.00 GSL1422K5 0.10 -0.20 0.05 10.0 0.30 285.0 10.0 16
7.50 GSL1422K7.5 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
10.00 GSL1422K10 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1422W2.5 0.30 0.00 0.05 10.0 0.30 138.0 0.0 0
5.00 GSL1422W5 1.30 0.00 1.35 131.0 1.90 80.0 0.0 0
7.50 GSL1422W7.5 4.00 0.00 3.80 107.0 4.50 70.0 0.0 0
10.00 GSL1422W10 6.50 0.00 6.30 104.0 7.00 70.0 0.0 0