$3.93 +0.01 (0.26%) Global Ship Lease Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 3.93
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.26%)
Prev Close: 3.92
Open: 3.92
Bid: 3.80
Ask: 4.28
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1420L2.5 1.20 0.00 1.15 10.0 1.65 10.0 0.0 0
5.00 GSL1420L5 0.20 0.15 0.05 10.0 0.30 40.0 5.0 5
7.50 GSL1420L7.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1420X2.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 GSL1420X5 0.80 0.00 0.75 10.0 5.00 20.0 0.0 0
7.50 GSL1420X7.5 3.20 0.00 3.20 10.0 3.90 10.0 0.0 0