Global Ship Lease Inc $3.91

down -0.03


17/4/2014 06:40 PM  |  NYSE : GSL  
Industries : Transportation / Shipping
Last Trade: 3.91
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.76 %)
Prev Close: 3.94
Open: 4.00
Bid: 3.50
Ask: 3.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSL Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1419D2.5 1.20 0.00 1.20 115.0 1.65 145.0 0.0 0
5.00 GSL1419D5 0.25 0.00 0.05 50.0 0.25 368.0 0.0 0
7.50 GSL1419D7.5 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1419P2.5 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0
5.00 GSL1419P5 0.85 0.00 0.85 145.0 1.30 115.0 0.0 0
7.50 GSL1419P7.5 3.30 0.00 3.30 150.0 3.90 150.0 0.0 0
Trading Center