$3.41 0.00 (0.00%) Global Ship Lease Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.41
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.41
Open: 3.29
Bid: 3.39
Ask: 3.60
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1422K2.5 0.65 0.00 0.65 327.0 1.20 10.0 0.0 0
5.00 GSL1422K5 0.10 -0.20 0.05 10.0 0.30 130.0 10.0 16
7.50 GSL1422K7.5 0.30 0.00 0.00 0.0 0.30 130.0 0.0 0
10.00 GSL1422K10 0.30 0.00 0.00 0.0 0.30 130.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1422W2.5 0.30 0.00 0.05 10.0 0.30 180.0 0.0 0
5.00 GSL1422W5 1.35 0.00 1.35 126.0 1.90 10.0 0.0 0
7.50 GSL1422W7.5 3.80 0.00 3.80 152.0 4.40 90.0 0.0 0
10.00 GSL1422W10 6.30 0.00 6.30 133.0 6.90 85.0 0.0 0