Global Ship Lease Inc $3.64

up +0.01


29/7/2014 11:01 AM  |  NYSE : GSL  
Industries : Transportation / Shipping
Last Trade: 3.64
Trade Time: Jul 29 11:01 AM Eastern Daylight Time
Change: 0.01 (0.28 %)
Prev Close: 3.63
Open: 3.65
Bid: 3.61
Ask: 3.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSL Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: GSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1416H2.5 0.90 0.00 0.85 266.0 1.40 65.0 0.0 0
5.00 GSL1416H5 0.10 -0.15 0.10 6.0 0.25 123.0 6.0 6
7.50 GSL1416H7.5 0.25 0.00 0.05 10.0 0.25 95.0 0.0 0

Put Options: GSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSL1416T2.5 0.25 0.00 0.00 0.0 0.25 490.0 0.0 0
5.00 GSL1416T5 1.10 0.00 1.10 181.0 1.65 30.0 0.0 0
7.50 GSL1416T7.5 3.60 0.00 3.60 114.0 4.20 30.0 0.0 0
Trading Center