Globe Specialty Metals Inc $19.59

down -0.15


20/8/2014 04:00 PM  |  NASDAQ : GSM  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 19.59
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.76 %)
Prev Close: 19.74
Open: 19.62
Bid: 19.59
Ask: 19.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSM Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: GSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSM1420I2.5 16.70 0.00 16.70 499.0 17.30 95.0 0.0 0
5.00 GSM1420I5 15.20 1.00 14.20 520.0 14.80 177.0 10.0 10
7.50 GSM1420I7.5 11.70 0.00 11.70 185.0 12.40 159.0 0.0 0
10.00 GSM1420I10 9.60 0.10 9.30 299.0 9.80 115.0 10.0 10
12.50 GSM1420I12.5 7.00 0.00 6.80 145.0 7.30 76.0 0.0 0
15.00 GSM1420I15 5.20 0.60 4.30 408.0 4.80 228.0 2.0 201
17.50 GSM1420I17.5 2.70 0.50 1.95 465.0 2.30 112.0 1.0 5
20.00 GSM1420I20 0.40 -0.05 0.35 205.0 0.50 351.0 55.0 353
22.50 GSM1420I22.5 0.10 -0.10 0.10 5.0 0.20 1124.0 5.0 734
25.00 GSM1420I25 0.50 0.25 0.05 11.0 0.15 646.0 1.0 100
30.00 GSM1420I30 0.10 0.00 0.05 1.0 0.05 8.0 0.0 0
35.00 GSM1420I35 0.25 0.00 0.00 0.0 0.05 8.0 0.0 0

Put Options: GSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSM1420U2.5 0.25 0.00 0.00 0.0 0.15 338.0 0.0 0
5.00 GSM1420U5 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
7.50 GSM1420U7.5 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
10.00 GSM1420U10 0.15 0.00 0.05 11.0 0.15 522.0 0.0 0
12.50 GSM1420U12.5 0.05 0.00 0.05 11.0 0.05 86.0 0.0 0
15.00 GSM1420U15 0.30 0.10 0.05 10.0 0.10 684.0 10.0 10
17.50 GSM1420U17.5 0.85 0.60 0.05 542.0 0.25 922.0 10.0 972
20.00 GSM1420U20 0.84 0.14 0.80 356.0 1.05 721.0 55.0 63
22.50 GSM1420U22.5 2.80 0.25 2.85 109.0 3.20 290.0 3.0 3
25.00 GSM1420U25 5.00 0.00 5.30 117.0 5.70 227.0 0.0 0
30.00 GSM1420U30 9.90 0.00 10.30 45.0 10.90 82.0 0.0 0
35.00 GSM1420U35 14.60 0.00 15.30 96.0 15.80 216.0 0.0 0
Trading Center