$18.24 +0.11 (0.61%) Globe Specialty Metals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.24
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (0.61%)
Prev Close: 18.13
Open: 18.21
Bid: 18.22
Ask: 18.24
Options:

Call Options: GSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSM1422K12.5 5.20 0.00 5.30 340.0 6.10 135.0 0.0 0
15.00 GSM1422K15 2.85 0.00 2.90 330.0 3.40 31.0 0.0 0
17.50 GSM1422K17.5 0.85 -0.15 1.10 4.0 1.25 10.0 50.0 113
20.00 GSM1422K20 0.05 0.00 0.05 10.0 0.40 694.0 0.0 0
22.50 GSM1422K22.5 0.25 0.00 0.05 666.0 0.30 494.0 0.0 0
25.00 GSM1422K25 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
30.00 GSM1422K30 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0

Put Options: GSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSM1422W12.5 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
15.00 GSM1422W15 0.25 0.00 0.05 10.0 0.30 556.0 0.0 0
17.50 GSM1422W17.5 1.00 0.60 0.35 104.0 0.50 163.0 5.0 290
20.00 GSM1422W20 1.00 -0.90 1.85 88.0 2.15 184.0 20.0 20
22.50 GSM1422W22.5 4.10 0.00 4.10 71.0 4.60 73.0 0.0 0
25.00 GSM1422W25 6.60 0.00 6.50 166.0 7.20 85.0 0.0 0
30.00 GSM1422W30 11.30 0.00 11.20 153.0 12.40 78.0 0.0 0