Globe Specialty Metals Inc $20.74

down -0.37


25/7/2014 04:00 PM  |  NASDAQ : GSM  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 20.74
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.37 (-1.75 %)
Prev Close: 21.11
Open: 20.89
Bid: 20.74
Ask: 20.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSM Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: GSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSM1416H12.5 8.30 0.00 8.10 340.0 8.60 306.0 0.0 0
15.00 GSM1416H15 5.80 0.00 5.40 376.0 6.20 367.0 0.0 0
17.50 GSM1416H17.5 3.40 0.00 3.10 236.0 3.60 236.0 0.0 0
20.00 GSM1416H20 0.70 -0.40 0.95 48.0 1.20 235.0 12.0 12
22.50 GSM1416H22.5 0.10 0.00 0.05 225.0 0.10 150.0 12.0 12
25.00 GSM1416H25 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
30.00 GSM1416H30 0.25 0.00 0.00 0.0 0.25 460.0 0.0 0

Put Options: GSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GSM1416T12.5 0.25 0.00 0.00 0.0 0.25 620.0 0.0 0
15.00 GSM1416T15 0.25 0.00 0.00 0.0 0.25 521.0 0.0 0
17.50 GSM1416T17.5 0.30 0.00 0.05 10.0 0.25 646.0 0.0 0
20.00 GSM1416T20 0.45 0.30 0.20 117.0 0.35 280.0 12.0 22
22.50 GSM1416T22.5 1.90 0.50 1.60 504.0 1.95 161.0 10.0 10
25.00 GSM1416T25 3.60 0.00 3.90 474.0 4.40 134.0 0.0 0
30.00 GSM1416T30 8.50 0.00 8.90 477.0 9.40 138.0 0.0 0
Trading Center