GLOBE SPECIALTY METALS $12.43

down -0.09


24/5/2013 04:24 PM  |  NASDAQ : GSM  |  Industries : Manufacturing / Nonferrous Metal (except Aluminum) Production and Processing
Last Trade: 12.43
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.09 (-0.72 %)
Prev Close: 12.52
Open: 12.49
Bid: 12.04
Ask: 13.54
12 Mo. Price Change : 5% - GSM has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GSM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSM1318E2.5 0.00 0.00 9.90 152 10.20 9 0 0
5.00 GSM1318E5 0.00 0.00 7.40 167 7.70 9 0 0
7.50 GSM1318E7.5 0.00 0.00 4.90 167 5.20 9 0 0
10.00 GSM1318E10 0.00 0.00 2.45 56 2.70 9 0 0
12.50 GSM1318E12.5 0.30 0.00 0.05 18 0.15 155 0 0
15.00 GSM1318E15 0.05 0.00 0.00 0 0.05 178 0 10
17.50 GSM1318E17.5 0.00 0.00 0.00 0 0.05 18 0 0
20.00 GSM1318E20 0.00 0.00 0.00 0 0.05 18 0 0
22.50 GSM1318E22.5 0.00 0.00 0.00 0 0.05 18 0 0
25.00 GSM1318E25 0.00 0.00 0.00 0 0.05 18 0 0

Put Options: GSM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSM1318Q2.5 0.00 0.00 0.00 0 0.05 18 0 0
5.00 GSM1318Q5 0.00 0.00 0.00 0 0.05 18 0 0
7.50 GSM1318Q7.5 0.00 0.00 0.00 0 0.05 18 0 0
10.00 GSM1318Q10 0.00 0.00 0.00 0 0.05 18 0 0
12.50 GSM1318Q12.5 0.05 0.00 0.00 0 0.05 72 0 4,400
15.00 GSM1318Q15 2.46 0.00 2.35 9 2.55 44 0 0
17.50 GSM1318Q17.5 0.00 0.00 4.80 9 5.10 59 0 0
20.00 GSM1318Q20 0.00 0.00 7.30 9 7.60 125 0 0
22.50 GSM1318Q22.5 0.00 0.00 9.80 9 10.10 64 0 0
25.00 GSM1318Q25 0.00 0.00 12.30 9 12.60 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center