$17.31 0.00 (0.00%) Globe Specialty Metals Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 17.31
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.31
Open: 18.12
Bid: 17.30
Ask: 17.31
Options:

Call Options: GSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GSM1418J5 14.00 2.10 11.90 955.0 12.90 1207.0 1.0 1
7.50 GSM1418J7.5 9.50 0.00 9.50 93.0 10.10 105.0 0.0 0
10.00 GSM1418J10 7.00 0.00 7.00 162.0 7.60 168.0 0.0 0
12.50 GSM1418J12.5 4.50 0.00 4.50 265.0 5.00 81.0 0.0 0
15.00 GSM1418J15 2.05 0.00 2.05 987.0 2.45 73.0 0.0 0
17.50 GSM1418J17.5 0.40 0.00 0.25 106.0 0.40 24.0 29.0 29
20.00 GSM1418J20 0.25 0.00 0.05 10.0 0.25 1420.0 20.0 11
22.50 GSM1418J22.5 0.25 0.00 0.05 51.0 0.25 558.0 0.0 0
25.00 GSM1418J25 0.25 0.00 0.00 0.0 0.25 387.0 0.0 0
30.00 GSM1418J30 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
35.00 GSM1418J35 0.25 0.00 0.00 0.0 0.25 1071.0 0.0 0

Put Options: GSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GSM1418V5 0.25 0.00 0.00 0.0 0.25 908.0 0.0 0
7.50 GSM1418V7.5 0.25 0.00 0.00 0.0 0.25 437.0 0.0 0
10.00 GSM1418V10 0.25 0.00 0.00 0.0 0.25 417.0 0.0 0
12.50 GSM1418V12.5 0.25 0.00 0.00 0.0 0.25 437.0 0.0 0
15.00 GSM1418V15 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
17.50 GSM1418V17.5 0.05 -0.45 0.50 457.0 0.65 215.0 183.0 190
20.00 GSM1418V20 0.40 -2.15 2.55 425.0 3.00 478.0 3.0 3
22.50 GSM1418V22.5 5.00 0.00 5.00 104.0 5.50 114.0 0.0 0
25.00 GSM1418V25 7.40 0.00 7.40 239.0 8.00 51.0 0.0 0
30.00 GSM1418V30 12.10 0.00 12.10 40.0 13.00 37.0 0.0 0
35.00 GSM1418V35 17.10 0.00 17.10 1529.0 18.10 787.0 0.0 0