$14.43 +0.10 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-12.6.36 Linked to GSCI Total Return Index - NYSE ARCA

Dec. 5, 2016 | 02:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSP historical data

Date Open High Low Close Volume
12/5/201614.4414.4714.4314.432,347
12/2/201614.3014.3414.2314.3325,246
12/1/201614.1714.3714.1514.2235,606
11/30/201613.4713.9413.4713.8332,489
11/29/201613.2413.2413.1313.134,083
11/28/201613.6313.6413.5313.559,230
11/25/201613.5413.5413.4513.451,331
11/23/201613.5213.6513.5213.653,107
11/22/201613.6213.7013.5313.5423,991
11/21/201613.4313.6513.4313.633,766
11/18/201612.9713.1612.9713.155,021
11/17/201613.1913.1913.0013.0047,645
11/16/201613.0413.1512.9913.0334,366
11/15/201613.0013.0413.0013.003,219
11/14/201612.6212.7112.5612.711,626
11/11/201612.8412.8412.7012.7313,611
11/10/201613.0513.0512.9912.9911,823
11/9/201613.0713.1613.0713.1310,776
11/8/201612.9513.0912.9513.09984
11/7/201613.0013.0513.0013.051,025
11/4/201612.8612.9912.8612.9012,415
11/3/201613.1113.1113.0613.0615,509
11/2/201613.2613.2613.1213.211,808
11/1/201613.6213.6213.4413.477,677
10/31/201613.5613.5713.4613.4628,430
10/28/201613.9113.9113.9113.91719
10/27/201614.0014.1013.9514.038,647
10/26/201613.9914.0213.8613.861,863
10/25/201614.0514.0513.9613.9611,034
10/24/201613.9714.1113.9714.0910,052
10/21/201614.0414.1614.0414.1614,394
10/20/201614.0614.1014.0314.043,772
10/19/201614.2214.3314.2014.249,105
10/18/201614.0814.0814.0714.071,053
10/17/201613.9914.0713.9914.074,708
10/14/201614.1114.1214.0814.087,870
10/13/201613.9914.1313.9514.1326,618
10/12/201614.1114.1114.0214.046,957
10/11/201614.2714.2714.1214.152,925
10/10/201614.3414.3414.2714.271,196
10/7/201614.1514.1514.0214.0312,448
10/6/201614.0914.1514.0914.154,100
10/5/201614.0214.0613.9714.0423,741
10/4/201613.8413.9413.8413.8411,509
10/3/201613.7313.8813.7213.867,002
9/30/201613.7113.7713.7113.7151,636
9/29/201613.7313.7513.6613.6826,683
9/28/201613.2613.5713.2413.5527,064
9/27/201613.1513.1613.0313.126,062
9/26/201613.2713.4313.2713.352,692
9/23/201613.2013.2013.0813.152,680
9/22/201613.5213.5413.4113.4716,040
9/21/201613.2713.3813.2713.381,302
9/20/201612.9613.1312.9613.1112,413
9/19/201613.2113.2113.0313.033,714
9/16/201613.0213.0712.9713.0417,286
9/15/201613.0713.0713.0313.0313,764
9/14/201613.0713.1612.9512.964,820
9/13/201613.2113.2313.1313.132,756
9/12/201613.2113.4813.1913.423,646
9/9/201613.5013.5013.3413.343,607
9/8/201613.4513.7013.3713.6821,105
9/7/201613.1613.3013.1313.256,424
9/6/201613.0113.1313.0113.1315,204
9/2/201613.0213.1112.9912.994,837
9/1/201613.0213.0212.8112.8517,745
8/31/201613.3713.3713.0713.085,531
8/30/201613.6713.6713.4013.494,956
8/29/201613.5913.6413.5913.64354
8/26/201613.9113.9113.7213.736,564
8/25/201613.7113.8113.7113.775,053
8/24/201613.8113.8513.6813.686,308
8/23/201613.7113.9813.6913.9116,294
8/22/201613.8813.9313.8013.8519,499
8/19/201614.1014.1214.0814.0916,770
8/18/201613.9814.1613.9814.1032,425
8/17/201613.7513.8713.7313.8710,103
8/16/201613.9013.9013.6213.7711,082
8/15/201613.5013.6613.5013.655,908
8/12/201613.2013.3313.1913.3310,722
8/11/201612.9213.2412.9213.1211,245
8/10/201613.1213.1412.7812.786,360
8/9/201613.1513.1513.0813.08665
8/8/201613.0613.1813.0613.1029,686
8/5/201612.8912.8912.8312.832,299
8/4/201612.6012.9012.6012.901,595
8/3/201612.5312.7712.4612.772,804
8/2/201612.7112.7112.3712.477,812
8/1/201612.7112.7112.4812.48904,279
7/29/201612.6512.8612.6512.8036,251
7/28/201612.8112.8112.6912.7312,613
7/27/201613.0613.1112.8012.848,197
7/26/201613.0413.0913.0213.0315,937
7/25/201613.1913.1913.0813.1224,345
7/22/201613.1513.3313.1513.2811,333
7/21/201613.5213.5313.3213.3232,982
7/20/201613.5413.6413.5113.516,150
7/19/201613.6913.6913.5613.563,092
7/18/201613.6413.7613.6413.74825,200
7/15/201613.9313.9813.8213.8333,558
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center