$13.49 -0.15 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-12.6.36 Linked to GSCI Total Return Index - NYSE ARCA

Aug. 30, 2016 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSP historical data

Date Open High Low Close Volume
8/30/201613.6713.6713.4013.494,956
8/29/201613.5913.6413.5913.64354
8/26/201613.9113.9113.7213.736,564
8/25/201613.7113.8113.7113.775,053
8/24/201613.8113.8513.6813.686,308
8/23/201613.7113.9813.6913.9116,294
8/22/201613.8813.9313.8013.8519,499
8/19/201614.1014.1214.0814.0916,770
8/18/201613.9814.1613.9814.1032,425
8/17/201613.7513.8713.7313.8710,103
8/16/201613.9013.9013.6213.7711,082
8/15/201613.5013.6613.5013.655,908
8/12/201613.2013.3313.1913.3310,722
8/11/201612.9213.2412.9213.1211,245
8/10/201613.1213.1412.7812.786,360
8/9/201613.1513.1513.0813.08665
8/8/201613.0613.1813.0613.1029,686
8/5/201612.8912.8912.8312.832,299
8/4/201612.6012.9012.6012.901,595
8/3/201612.5312.7712.4612.772,804
8/2/201612.7112.7112.3712.477,812
8/1/201612.7112.7112.4812.48904,279
7/29/201612.6512.8612.6512.8036,251
7/28/201612.8112.8112.6912.7312,613
7/27/201613.0613.1112.8012.848,197
7/26/201613.0413.0913.0213.0315,937
7/25/201613.1913.1913.0813.1224,345
7/22/201613.1513.3313.1513.2811,333
7/21/201613.5213.5313.3213.3232,982
7/20/201613.5413.6413.5113.516,150
7/19/201613.6913.6913.5613.563,092
7/18/201613.6413.7613.6413.74825,200
7/15/201613.9313.9813.8213.8333,558
7/14/201613.9113.9113.8513.858,128
7/13/201614.0214.0413.6913.7628,899
7/12/201613.8314.0613.8314.067,428
7/11/201613.8213.8213.6313.632,432
7/8/201613.7513.7813.6513.7218,991
7/7/201614.3214.3213.6013.6031,177
7/6/201613.9314.1713.8314.1122,736
7/5/201614.3514.3513.9814.1016,371
7/1/201614.4914.6714.4514.6696,077
6/30/201614.5814.6214.4414.5336,757
6/29/201614.5414.7614.5414.711,880
6/28/201614.3914.3914.2714.398,748
6/27/201614.1614.1613.9514.1238,043
6/24/201614.2814.3914.2714.2714,783
6/23/201614.7814.7914.6314.7817,102
6/22/201614.8514.8514.5214.607,305
6/21/201614.6214.7714.6214.7410,758
6/20/201614.7714.9014.7714.872,934
6/17/201614.4914.6814.4914.686,939
6/16/201614.2914.3014.1514.2096,443
6/15/201613.9714.7013.9714.5534,097
6/14/201614.6314.7214.6114.726,845
6/13/201614.7914.9014.7514.755,584
6/10/201614.9815.0414.8414.8746,584
6/9/201615.1315.2115.1015.2026,737
6/8/201615.1615.3415.1615.3463,434
6/7/201614.9315.0114.9115.0016,719
6/6/201614.8814.9314.7914.8414,997
6/3/201614.6814.6814.5714.676,517
6/2/201614.4514.7014.2414.657,290
6/1/201614.2714.5814.2314.58248,618
5/31/201614.5614.6514.4114.4311,214
5/27/201614.5114.5514.5114.556,682
5/26/201614.5614.5814.4714.4721,626
5/25/201614.4414.4914.3414.494,956
5/24/201614.3614.3614.2714.2927,570
5/23/201614.1214.2314.1214.2225,599
5/20/201614.3714.3714.2914.354,105
5/19/201614.1014.3314.0914.3227,979
5/18/201614.4714.5814.3414.358,437
5/17/201615.1015.1014.4114.5432,993
5/16/201614.3814.4114.2814.37564,064
5/13/201613.9914.1013.9714.1016,313
5/12/201614.1814.1813.9414.139,735
5/11/201613.5914.0613.5914.0343,002
5/10/201613.4613.7013.4613.7013,267
5/9/201613.3013.3313.2513.254,872
5/6/201613.6413.7713.6113.656,218
5/5/201613.8113.8113.5013.5628,085
5/4/201613.7413.7413.4413.577,456
5/3/201613.5713.6113.5213.595,169
5/2/201614.0214.0213.8313.871,302,201
4/29/201614.1314.1413.9914.1145,051
4/28/201613.9514.1113.9514.045,230
4/27/201613.7613.9513.6513.9461,187
4/26/201613.5513.7313.5513.716,951
4/25/201613.5913.5913.4413.44810
4/22/201613.6813.8113.5013.545,381
4/21/201613.5713.6613.5613.585,467
4/20/201613.3113.7113.3113.715,643
4/19/201613.1413.3513.1413.327,899
4/18/201612.7213.0612.7213.004,100
4/15/201612.9213.0712.9212.992,098
4/14/201613.2513.3013.1013.15366,444
4/13/201613.2313.2913.2313.2424,449
4/12/201613.0113.3213.0113.2811,098
4/11/201612.9012.9012.7912.8962,278
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center