$10.99 -0.04 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-12.6.36 Linked to GSCI Total Return Index - NYSEARCA

Feb. 10, 2016 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSP historical data

Date Open High Low Close Volume
2/9/201611.3411.3910.9211.0365,064
2/8/201611.6211.6211.4411.4617,040
2/5/201611.7611.8011.6311.689,519
2/4/201612.1612.1611.8111.8323,365
2/3/201611.6812.0011.4411.9984,728
2/2/201611.4511.5911.3811.4330,868
2/1/201611.9611.9611.7311.7450,133
1/29/201612.1112.2411.9612.20941,492
1/28/201612.2112.2211.9512.0764,498
1/27/201611.5411.9211.4811.7846,559
1/26/201611.4111.7811.4011.54106,087
1/25/201611.5011.5811.2211.2327,450
1/22/201611.5711.7011.5111.7075,979
1/21/201610.8111.2210.7611.14182,416
1/20/201610.8910.8910.6410.8661,074
1/19/201611.2311.2611.0211.0630,863
1/15/201611.2611.3011.0811.1658,070
1/14/201611.3811.5911.3811.5264,685
1/13/201611.4711.5611.3811.4687,508
1/12/201611.7811.7811.4511.5656,672
1/11/201612.1412.1411.6211.6589,403
1/8/201612.2212.2212.0712.1277,960
1/7/201612.1012.3812.1012.1583,532
1/6/201612.4312.4912.2812.3162,852
1/5/201612.8612.8611.9912.7463,244
1/4/201613.0313.2812.8112.91111,167
12/31/201512.8713.2112.8613.01508,192
12/30/201513.0313.0812.5412.91709,813
12/29/201513.1313.2313.0613.16479,023
12/28/201512.2413.0212.2412.85235,136
12/24/201513.1513.1713.0713.07123,854
12/23/201512.8913.1012.8413.08310,395
12/22/201512.6912.8012.6412.66240,290
12/21/201512.7212.8112.6112.68122,176
12/18/201512.7712.9912.7012.72902,482
12/17/201512.8112.8112.6212.64213,080
12/16/201512.9813.0412.7712.81190,552
12/15/201513.0813.3213.0513.05163,525
12/14/201512.9413.1412.9212.99104,903
12/11/201513.1813.1813.0813.0850,114
12/10/201513.4113.5513.3713.37124,407
12/9/201513.6213.7913.3713.49102,859
12/8/201513.4513.6613.4513.50550,575
12/7/201513.9413.9813.5813.6190,421
12/4/201514.2314.3414.2014.2834,732
12/3/201514.1414.5314.1214.3666,626
12/2/201514.3914.4114.0514.0978,745
12/1/201514.4214.5714.4214.5553,938
11/30/201514.7014.7214.3214.46126,212
11/27/201514.5914.6814.5514.5748,411
11/25/201514.7514.9314.6014.8783,902
11/24/201514.8214.9814.7814.8526,332
11/23/201514.5314.7814.5314.60155,824
11/20/201514.6014.7614.5114.5229,223
11/19/201514.6014.6014.5314.5660,723
11/18/201514.6614.7114.4114.5444,060
11/17/201514.5614.5814.4614.5130,649
11/16/201514.5814.7614.4014.7326,414
11/13/201514.8214.8214.5914.6483,397
11/12/201515.0015.0614.8514.8846,765
11/11/201515.4915.4915.1415.2116,182
11/10/201515.4215.4715.3515.4142,496
11/9/201515.6115.6315.4015.4246,479
11/6/201515.7015.7315.5715.687,999
11/5/201515.8915.9515.7415.7823,232
11/4/201516.3616.3616.0016.0334,061
11/3/201516.2216.5216.2216.4440,401
11/2/201516.0916.1315.9916.0631,312
10/30/201516.0216.2015.9816.1695,286
10/29/201516.1616.1615.9615.9859,393
10/28/201515.6916.1015.6916.0957,261
10/27/201515.5615.5715.5015.5716,702
10/26/201515.7315.7815.7015.7039,372
10/23/201515.9215.9215.8115.8343,055
10/22/201516.1116.1715.9216.0136,218
10/21/201515.9916.0515.8715.9842,565
10/20/201516.1116.2216.0216.1252,423
10/19/201516.2216.2416.0816.1329,699
10/16/201516.3616.5316.2716.4762,940
10/15/201516.1716.4516.1516.42198,843
10/14/201516.4216.4716.3516.4236,965
10/13/201516.6116.7216.3716.398,395
10/12/201517.1117.1116.5316.6334,156
10/9/201517.0717.0717.0417.0611,115
10/8/201516.8717.1316.8117.1015,759
10/7/201517.1017.2116.8016.83248,450
10/6/201516.6316.9616.6316.9624,151
10/5/201516.3916.4316.3316.40114,060
10/2/201515.8216.1615.8216.1660,992
10/1/201516.4916.5315.9816.0221,743
9/30/201516.2416.2416.1116.2147,045
9/29/201516.0416.1616.0416.1188,090
9/28/201516.1116.1115.9415.9538,533
9/25/201516.3016.3716.1616.2415,464
9/24/201515.9316.1715.9316.1743,311
9/23/201516.4216.4316.0016.0294,623
9/22/201516.1516.3416.1016.3247,154
9/21/201516.2416.4216.2216.3720,957
9/18/201516.2216.2616.0516.0672,222
9/17/201516.5816.6216.5116.5152,000
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center