$13.87 -0.24 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-12.6.36 Linked to GSCI Total Return Index - NYSE ARCA

May. 2, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSP historical data

Date Open High Low Close Volume
4/29/201614.1314.1413.9914.1145,051
4/28/201613.9514.1113.9514.045,230
4/27/201613.7613.9513.6513.9461,187
4/26/201613.5513.7313.5513.716,951
4/25/201613.5913.5913.4413.44810
4/22/201613.6813.8113.5013.545,381
4/21/201613.5713.6613.5613.585,467
4/20/201613.3113.7113.3113.715,643
4/19/201613.1413.3513.1413.327,899
4/18/201612.7213.0612.7213.004,100
4/15/201612.9213.0712.9212.992,098
4/14/201613.2513.3013.1013.15366,444
4/13/201613.2313.2913.2313.2424,449
4/12/201613.0113.3213.0113.2811,098
4/11/201612.9012.9012.7912.8962,278
4/8/201612.6312.7712.6112.734,541
4/7/201612.2512.2512.1012.254,494
4/6/201612.1112.3412.1112.3125,623
4/5/201611.9912.0011.9311.93379,688
4/4/201612.2212.2212.0012.0018,018
4/1/201612.2912.3412.2312.249,063
3/31/201612.5412.7212.5412.6067,409
3/30/201612.8112.8212.5512.5513,539
3/29/201612.5512.6812.5512.6839,662
3/28/201612.7212.8212.7212.825,212
3/24/201612.7012.8612.7012.8237,899
3/23/201613.0613.0612.8412.8725,773
3/22/201613.1513.2913.1513.256,526
3/21/201613.2013.2113.1413.2012,859
3/18/201613.3413.3913.1313.168,397
3/17/201613.1413.2613.1413.268,535
3/16/201612.9512.9812.9512.981,682
3/15/201612.5912.6412.5212.625,098
3/14/201612.6312.7712.6312.754,270
3/11/201612.9512.9912.9512.9715,091
3/10/201612.7812.8512.7312.853,688
3/9/201612.7612.9112.7612.912,846
3/8/201612.6612.6612.6012.602,090
3/7/201612.5412.8412.5412.847,585
3/4/201612.1812.4212.1412.428,479
3/3/201612.0212.0612.0012.0311,027
3/2/201611.8812.0911.8412.0410,034
3/1/201611.7911.9611.7811.9511,934
2/29/201611.8211.8711.7811.8735,263
2/26/201611.9511.9811.7011.701,969
2/25/201611.5511.7511.4511.7529,099
2/24/201611.2611.6811.2611.6811,692
2/23/201611.6211.6211.4011.4527,267
2/22/201611.7011.8211.7011.722,885
2/19/201611.4111.4611.3711.4448,301
2/18/201611.8411.8711.6211.629,764
2/17/201611.4211.7611.4211.6926,438
2/16/201611.3611.3611.2211.3024,254
2/12/201611.1311.4211.1311.368,073
2/11/201610.9111.0510.8511.0527,053
2/10/201610.9211.2010.9210.987,419
2/9/201611.3411.3910.9211.0365,064
2/8/201611.6211.6211.4411.4617,040
2/5/201611.7611.8011.6311.689,519
2/4/201612.1612.1611.8111.8323,365
2/3/201611.6812.0011.4411.9984,728
2/2/201611.4511.5911.3811.4330,868
2/1/201611.9611.9611.7311.7450,133
1/29/201612.1112.2411.9612.20941,492
1/28/201612.2112.2211.9512.0764,498
1/27/201611.5411.9211.4811.7846,559
1/26/201611.4111.7811.4011.54106,087
1/25/201611.5011.5811.2211.2327,450
1/22/201611.5711.7011.5111.7075,979
1/21/201610.8111.2210.7611.14182,416
1/20/201610.8910.8910.6410.8661,074
1/19/201611.2311.2611.0211.0630,863
1/15/201611.2611.3011.0811.1658,070
1/14/201611.3811.5911.3811.5264,685
1/13/201611.4711.5611.3811.4687,508
1/12/201611.7811.7811.4511.5656,672
1/11/201612.1412.1411.6211.6589,403
1/8/201612.2212.2212.0712.1277,960
1/7/201612.1012.3812.1012.1583,532
1/6/201612.4312.4912.2812.3162,852
1/5/201612.8612.8611.9912.7463,244
1/4/201613.0313.2812.8112.91111,167
12/31/201512.8713.2112.8613.01508,192
12/30/201513.0313.0812.5412.91709,813
12/29/201513.1313.2313.0613.16479,023
12/28/201512.2413.0212.2412.85235,136
12/24/201513.1513.1713.0713.07123,854
12/23/201512.8913.1012.8413.08310,395
12/22/201512.6912.8012.6412.66240,290
12/21/201512.7212.8112.6112.68122,176
12/18/201512.7712.9912.7012.72902,482
12/17/201512.8112.8112.6212.64213,080
12/16/201512.9813.0412.7712.81190,552
12/15/201513.0813.3213.0513.05163,525
12/14/201512.9413.1412.9212.99104,903
12/11/201513.1813.1813.0813.0850,114
12/10/201513.4113.5513.3713.37124,407
12/9/201513.6213.7913.3713.49102,859
12/8/201513.4513.6613.4513.50550,575
12/7/201513.9413.9813.5813.6190,421
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center