$14.47 -0.02 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-12.6.36 Linked to GSCI Total Return Index - NYSE ARCA

May. 26, 2016 | 03:23 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSP historical data

Date Open High Low Close Volume
5/26/201614.5614.5814.4714.4721,626
5/25/201614.4414.4914.3414.494,956
5/24/201614.3614.3614.2714.2927,570
5/23/201614.1214.2314.1214.2225,599
5/20/201614.3714.3714.2914.354,105
5/19/201614.1014.3314.0914.3227,979
5/18/201614.4714.5814.3414.358,437
5/17/201615.1015.1014.4114.5432,993
5/16/201614.3814.4114.2814.37564,064
5/13/201613.9914.1013.9714.1016,313
5/12/201614.1814.1813.9414.139,735
5/11/201613.5914.0613.5914.0343,002
5/10/201613.4613.7013.4613.7013,267
5/9/201613.3013.3313.2513.254,872
5/6/201613.6413.7713.6113.656,218
5/5/201613.8113.8113.5013.5628,085
5/4/201613.7413.7413.4413.577,456
5/3/201613.5713.6113.5213.595,169
5/2/201614.0214.0213.8313.871,302,201
4/29/201614.1314.1413.9914.1145,051
4/28/201613.9514.1113.9514.045,230
4/27/201613.7613.9513.6513.9461,187
4/26/201613.5513.7313.5513.716,951
4/25/201613.5913.5913.4413.44810
4/22/201613.6813.8113.5013.545,381
4/21/201613.5713.6613.5613.585,467
4/20/201613.3113.7113.3113.715,643
4/19/201613.1413.3513.1413.327,899
4/18/201612.7213.0612.7213.004,100
4/15/201612.9213.0712.9212.992,098
4/14/201613.2513.3013.1013.15366,444
4/13/201613.2313.2913.2313.2424,449
4/12/201613.0113.3213.0113.2811,098
4/11/201612.9012.9012.7912.8962,278
4/8/201612.6312.7712.6112.734,541
4/7/201612.2512.2512.1012.254,494
4/6/201612.1112.3412.1112.3125,623
4/5/201611.9912.0011.9311.93379,688
4/4/201612.2212.2212.0012.0018,018
4/1/201612.2912.3412.2312.249,063
3/31/201612.5412.7212.5412.6067,409
3/30/201612.8112.8212.5512.5513,539
3/29/201612.5512.6812.5512.6839,662
3/28/201612.7212.8212.7212.825,212
3/24/201612.7012.8612.7012.8237,899
3/23/201613.0613.0612.8412.8725,773
3/22/201613.1513.2913.1513.256,526
3/21/201613.2013.2113.1413.2012,859
3/18/201613.3413.3913.1313.168,397
3/17/201613.1413.2613.1413.268,535
3/16/201612.9512.9812.9512.981,682
3/15/201612.5912.6412.5212.625,098
3/14/201612.6312.7712.6312.754,270
3/11/201612.9512.9912.9512.9715,091
3/10/201612.7812.8512.7312.853,688
3/9/201612.7612.9112.7612.912,846
3/8/201612.6612.6612.6012.602,090
3/7/201612.5412.8412.5412.847,585
3/4/201612.1812.4212.1412.428,479
3/3/201612.0212.0612.0012.0311,027
3/2/201611.8812.0911.8412.0410,034
3/1/201611.7911.9611.7811.9511,934
2/29/201611.8211.8711.7811.8735,263
2/26/201611.9511.9811.7011.701,969
2/25/201611.5511.7511.4511.7529,099
2/24/201611.2611.6811.2611.6811,692
2/23/201611.6211.6211.4011.4527,267
2/22/201611.7011.8211.7011.722,885
2/19/201611.4111.4611.3711.4448,301
2/18/201611.8411.8711.6211.629,764
2/17/201611.4211.7611.4211.6926,438
2/16/201611.3611.3611.2211.3024,254
2/12/201611.1311.4211.1311.368,073
2/11/201610.9111.0510.8511.0527,053
2/10/201610.9211.2010.9210.987,419
2/9/201611.3411.3910.9211.0365,064
2/8/201611.6211.6211.4411.4617,040
2/5/201611.7611.8011.6311.689,519
2/4/201612.1612.1611.8111.8323,365
2/3/201611.6812.0011.4411.9984,728
2/2/201611.4511.5911.3811.4330,868
2/1/201611.9611.9611.7311.7450,133
1/29/201612.1112.2411.9612.20941,492
1/28/201612.2112.2211.9512.0764,498
1/27/201611.5411.9211.4811.7846,559
1/26/201611.4111.7811.4011.54106,087
1/25/201611.5011.5811.2211.2327,450
1/22/201611.5711.7011.5111.7075,979
1/21/201610.8111.2210.7611.14182,416
1/20/201610.8910.8910.6410.8661,074
1/19/201611.2311.2611.0211.0630,863
1/15/201611.2611.3011.0811.1658,070
1/14/201611.3811.5911.3811.5264,685
1/13/201611.4711.5611.3811.4687,508
1/12/201611.7811.7811.4511.5656,672
1/11/201612.1412.1411.6211.6589,403
1/8/201612.2212.2212.0712.1277,960
1/7/201612.1012.3812.1012.1583,532
1/6/201612.4312.4912.2812.3162,852
1/5/201612.8612.8611.9912.7463,244
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center