$0.86 +0.01 (%) Golden Star Resources Ltd - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSS historical data

Date Open High Low Close Volume
12/8/20160.850.870.840.861,987,172
12/7/20160.840.880.840.852,784,087
12/6/20160.830.840.820.841,661,209
12/5/20160.850.850.800.831,816,181
12/2/20160.810.850.800.842,695,840
12/1/20160.820.830.780.823,976,069
11/30/20160.820.890.790.892,957,396
11/29/20160.800.850.780.842,753,309
11/28/20160.770.800.770.802,295,165
11/25/20160.760.770.740.771,122,804
11/23/20160.750.770.720.762,394,925
11/22/20160.770.780.730.781,634,796
11/21/20160.730.760.720.751,644,614
11/18/20160.710.760.710.741,286,008
11/17/20160.760.780.700.753,274,545
11/16/20160.750.760.730.762,492,508
11/15/20160.670.740.670.732,055,082
11/14/20160.690.720.680.704,831,097
11/11/20160.730.740.650.737,141,438
11/10/20160.800.810.730.754,062,443
11/9/20160.840.880.780.803,014,811
11/8/20160.830.850.780.782,805,337
11/7/20160.840.840.800.832,029,434
11/4/20160.890.890.830.871,540,567
11/3/20160.840.900.820.884,145,136
11/2/20160.960.960.770.875,010,869
11/1/20160.940.960.910.942,509,632
10/31/20160.890.910.860.912,189,851
10/28/20160.880.890.870.871,331,740
10/27/20160.900.900.870.882,158,411
10/26/20160.880.890.870.882,438,264
10/25/20160.830.900.830.904,310,277
10/24/20160.830.850.820.841,935,164
10/21/20160.810.850.810.832,270,425
10/20/20160.820.840.800.821,439,584
10/19/20160.790.820.790.801,799,453
10/18/20160.770.790.770.792,348,704
10/17/20160.780.790.770.77924,293
10/14/20160.790.790.750.78923,146
10/13/20160.790.790.770.791,296,905
10/12/20160.760.790.740.781,375,736
10/11/20160.760.760.730.75818,179
10/10/20160.750.760.740.75621,663
10/7/20160.740.770.730.741,560,609
10/6/20160.750.760.730.731,562,672
10/5/20160.760.780.750.772,205,404
10/4/20160.810.820.760.764,127,518
10/3/20160.830.840.810.84957,153
9/30/20160.840.850.820.841,481,352
9/29/20160.850.870.810.832,904,764
9/28/20160.800.850.790.843,122,659
9/27/20160.780.810.780.802,842,619
9/26/20160.780.800.780.803,227,499
9/23/20160.780.780.760.781,451,210
9/22/20160.780.790.760.783,083,967
9/21/20160.730.760.730.751,789,425
9/20/20160.720.730.710.72905,208
9/19/20160.740.750.710.71783,026
9/16/20160.700.740.700.741,547,492
9/15/20160.710.740.700.721,307,863
9/14/20160.720.720.700.72907,293
9/13/20160.740.750.700.721,374,665
9/12/20160.710.750.700.751,771,338
9/9/20160.760.760.720.741,741,180
9/8/20160.760.770.740.76878,874
9/7/20160.770.770.740.761,168,044
9/6/20160.750.760.730.763,205,594
9/2/20160.730.760.720.751,987,857
9/1/20160.670.730.670.722,234,940
8/31/20160.700.720.680.702,446,475
8/30/20160.740.740.700.712,744,107
8/29/20160.740.750.720.731,229,408
8/26/20160.750.770.720.743,077,281
8/25/20160.720.740.720.721,637,284
8/24/20160.750.760.710.723,639,691
8/23/20160.750.760.740.751,918,204
8/22/20160.730.740.710.742,620,188
8/19/20160.740.750.720.752,100,041
8/18/20160.750.770.730.761,182,428
8/17/20160.770.770.720.753,403,424
8/16/20160.770.770.750.751,876,445
8/15/20160.760.780.750.762,353,354
8/12/20160.800.800.760.762,305,694
8/11/20160.770.820.770.784,114,051
8/10/20160.770.790.760.772,319,372
8/9/20160.750.770.750.762,897,376
8/8/20160.750.760.730.754,825,815
8/5/20160.730.760.730.762,500,894
8/4/20160.770.780.750.762,773,579
8/3/20160.780.780.740.763,124,123
8/2/20160.790.830.760.768,313,572
8/1/20160.780.790.710.768,476,872
7/29/20160.800.820.780.784,977,099
7/28/20160.790.800.770.794,838,953
7/27/20160.790.810.750.776,163,635
7/26/20160.760.830.750.7911,930,528
7/25/20160.920.920.770.7814,304,491
7/22/20160.991.020.981.003,071,229
7/21/20160.951.040.911.003,980,803
7/20/20161.011.040.950.966,274,919
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center