$0.30 -0.02 (%) Golden Star Resources Ltd - AMEX

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSS historical data

Date Open High Low Close Volume
2/12/20160.320.330.300.302,171,354
2/11/20160.310.320.290.324,183,052
2/10/20160.250.280.240.271,543,263
2/9/20160.270.280.230.252,754,103
2/8/20160.260.290.250.274,085,095
2/5/20160.220.250.210.242,027,045
2/4/20160.200.240.200.212,932,029
2/3/20160.190.210.190.191,583,025
2/2/20160.200.200.190.19610,777
2/1/20160.180.200.180.19451,536
1/29/20160.190.200.180.18505,608
1/28/20160.180.200.180.20579,937
1/27/20160.190.190.170.18560,949
1/26/20160.200.200.180.19966,013
1/25/20160.200.210.180.191,309,786
1/22/20160.150.180.150.18614,988
1/21/20160.150.160.140.15527,362
1/20/20160.150.150.140.15866,123
1/19/20160.160.160.140.161,050,706
1/15/20160.170.170.150.16752,180
1/14/20160.170.170.160.17503,708
1/13/20160.170.170.160.17332,886
1/12/20160.160.170.160.16625,169
1/11/20160.180.180.160.17625,857
1/8/20160.180.190.170.18351,208
1/7/20160.190.190.170.181,102,356
1/6/20160.190.190.180.19420,182
1/5/20160.180.190.180.19331,905
1/4/20160.180.190.170.181,156,890
12/31/20150.170.170.160.17975,089
12/30/20150.170.170.170.17356,793
12/29/20150.170.180.170.17625,412
12/28/20150.180.180.170.17429,969
12/24/20150.170.180.170.18307,321
12/23/20150.170.180.170.17331,406
12/22/20150.160.180.160.171,061,797
12/21/20150.170.180.140.161,310,276
12/18/20150.170.180.170.18490,006
12/17/20150.180.180.160.18845,262
12/16/20150.180.190.180.18954,129
12/15/20150.190.190.180.18381,384
12/14/20150.190.190.190.19448,649
12/11/20150.190.190.190.19403,600
12/10/20150.190.200.190.19359,725
12/9/20150.190.200.190.19472,543
12/8/20150.190.200.190.19193,049
12/7/20150.200.200.190.19760,507
12/4/20150.190.200.190.19859,102
12/3/20150.190.190.190.19249,456
12/2/20150.190.200.190.19614,905
12/1/20150.190.200.190.19341,964
11/30/20150.190.200.190.19567,463
11/27/20150.190.200.190.19413,885
11/25/20150.200.200.190.19133,726
11/24/20150.200.210.190.201,335,791
11/23/20150.200.200.200.20233,298
11/20/20150.190.210.190.20340,637
11/19/20150.200.210.190.19466,611
11/18/20150.200.200.190.20699,318
11/17/20150.210.220.200.20342,984
11/16/20150.210.220.200.22288,194
11/13/20150.210.210.200.21665,514
11/12/20150.200.210.200.21203,649
11/11/20150.200.220.200.22431,134
11/10/20150.200.210.200.21504,589
11/9/20150.200.210.200.20307,629
11/6/20150.210.220.200.202,399,939
11/5/20150.220.220.210.22826,043
11/4/20150.220.230.220.23344,879
11/3/20150.220.230.220.22765,678
11/2/20150.240.240.220.23827,416
10/30/20150.220.230.210.22894,616
10/29/20150.230.230.220.22556,348
10/28/20150.230.240.230.23789,849
10/27/20150.230.230.220.23370,160
10/26/20150.240.240.220.22447,857
10/23/20150.240.240.230.23398,815
10/22/20150.260.260.230.24372,333
10/21/20150.250.250.230.23262,345
10/20/20150.250.260.230.25571,255
10/19/20150.250.270.210.25613,002
10/16/20150.260.280.240.26672,553
10/15/20150.270.280.250.27865,579
10/14/20150.230.280.230.271,617,228
10/13/20150.240.240.220.23338,397
10/12/20150.250.260.230.23680,265
10/9/20150.230.240.230.24709,976
10/8/20150.230.230.220.22414,458
10/7/20150.220.230.220.22283,072
10/6/20150.210.230.210.22818,921
10/5/20150.230.230.210.21400,221
10/2/20150.210.220.200.22502,532
10/1/20150.200.210.200.20233,463
9/30/20150.200.220.200.20146,993
9/29/20150.210.220.200.20352,558
9/28/20150.210.220.200.21243,491
9/25/20150.220.230.210.21269,728
9/24/20150.210.230.210.22756,276
9/23/20150.200.220.200.21351,645
9/22/20150.220.230.200.20475,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center