GSV Capital Corp $10.11

down -0.01


21/8/2014 04:00 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 10.11
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.10 %)
Prev Close: 10.12
Open: 10.15
Bid: 10.12
Ask: 10.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420I2.5 7.40 0.00 7.40 1199.0 7.80 1195.0 0.0 0
5.00 GSVC1420I5 5.20 0.20 5.00 687.0 5.30 846.0 1.0 1
7.50 GSVC1420I7.5 2.55 0.05 2.50 1127.0 2.70 284.0 8.0 66
10.00 GSVC1420I10 0.45 0.00 0.35 1026.0 0.50 54.0 12.0 843
12.50 GSVC1420I12.5 0.05 -0.05 0.05 14.0 0.05 20.0 14.0 641
15.00 GSVC1420I15 0.07 0.02 0.05 31.0 0.05 252.0 20.0 543
17.50 GSVC1420I17.5 0.05 -0.05 0.05 2.0 0.10 1194.0 2.0 102
20.00 GSVC1420I20 0.10 0.00 0.05 10.0 0.10 1237.0 0.0 0
22.50 GSVC1420I22.5 0.10 0.00 0.05 10.0 0.10 1237.0 0.0 0
25.00 GSVC1420I25 0.10 0.00 0.05 11.0 0.10 1246.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420U2.5 0.10 0.00 0.00 0.0 0.25 1084.0 0.0 0
5.00 GSVC1420U5 0.11 0.06 0.00 0.0 0.05 1.0 10.0 5
7.50 GSVC1420U7.5 0.05 0.00 0.05 5.0 0.05 286.0 30.0 166
10.00 GSVC1420U10 0.35 0.10 0.25 950.0 0.40 178.0 15.0 667
12.50 GSVC1420U12.5 2.08 -0.22 2.25 1182.0 2.55 1078.0 2.0 1,078
15.00 GSVC1420U15 4.80 0.00 4.70 834.0 5.00 589.0 0.0 0
17.50 GSVC1420U17.5 7.20 0.00 7.20 1050.0 7.60 1064.0 0.0 0
20.00 GSVC1420U20 9.70 0.00 9.70 783.0 10.10 743.0 0.0 0
22.50 GSVC1420U22.5 12.20 0.00 12.00 1077.0 12.60 1055.0 0.0 0
25.00 GSVC1420U25 14.70 0.00 14.50 1075.0 15.10 1065.0 0.0 0
Trading Center