GSV Capital Corp $9.69

up +0.10


17/4/2014 08:10 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 9.69
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.10 (1.04 %)
Prev Close: 9.59
Open: 9.57
Bid: 9.69
Ask: 9.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1419D2.5 6.90 0.00 6.80 1095.0 7.50 1035.0 0.0 0
5.00 GSVC1419D5 4.40 0.00 4.30 1313.0 4.90 1185.0 0.0 0
7.50 GSVC1419D7.5 2.10 0.00 2.00 985.0 2.35 973.0 10.0 10
10.00 GSVC1419D10 0.05 0.00 0.05 7.0 0.05 467.0 42.0 181
12.50 GSVC1419D12.5 0.05 0.00 0.05 51.0 0.05 766.0 60.0 1,712
15.00 GSVC1419D15 0.05 0.00 0.05 25.0 0.05 366.0 10.0 1,248
17.50 GSVC1419D17.5 0.05 0.00 0.00 0.0 0.05 294.0 0.0 0
20.00 GSVC1419D20 0.25 0.00 0.00 0.0 0.25 1037.0 0.0 0
22.50 GSVC1419D22.5 0.25 0.00 0.00 0.0 0.25 1037.0 0.0 0
25.00 GSVC1419D25 0.25 0.00 0.00 0.0 0.25 1037.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1419P2.5 0.25 0.00 0.00 0.0 0.25 1077.0 0.0 0
5.00 GSVC1419P5 0.25 0.00 0.00 0.0 0.25 1067.0 0.0 0
7.50 GSVC1419P7.5 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
10.00 GSVC1419P10 0.30 -0.10 0.15 1019.0 0.55 1142.0 27.0 440
12.50 GSVC1419P12.5 2.86 0.16 2.65 1028.0 2.95 555.0 22.0 1,311
15.00 GSVC1419P15 5.00 0.00 5.10 1097.0 5.70 1377.0 0.0 0
17.50 GSVC1419P17.5 7.40 0.00 7.60 988.0 8.20 1050.0 0.0 0
20.00 GSVC1419P20 9.60 0.00 10.00 965.0 10.90 1039.0 0.0 0
22.50 GSVC1419P22.5 12.30 0.00 12.50 897.0 13.30 935.0 0.0 0
25.00 GSVC1419P25 14.80 0.00 14.90 925.0 15.90 917.0 0.0 0
Trading Center