GSV Capital Corp $9.60

down 0.00


22/7/2014 04:00 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 9.60
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.60
Open: 9.57
Bid: 9.00
Ask: 10.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1416H2.5 6.90 0.00 6.90 512.0 7.40 586.0 0.0 0
5.00 GSVC1416H5 4.40 0.00 4.40 771.0 4.80 787.0 0.0 0
7.50 GSVC1416H7.5 2.17 0.00 1.95 676.0 2.30 900.0 1.0 5
10.00 GSVC1416H10 0.35 0.20 0.15 795.0 0.25 32.0 3.0 175
12.50 GSVC1416H12.5 0.10 0.00 0.05 30.0 0.10 1394.0 40.0 126
15.00 GSVC1416H15 0.10 0.00 0.00 0.0 0.10 660.0 0.0 0
17.50 GSVC1416H17.5 0.10 0.00 0.00 0.0 0.10 672.0 0.0 0
20.00 GSVC1416H20 0.10 0.00 0.00 0.0 0.10 720.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1416T2.5 0.10 0.00 0.00 0.0 0.10 720.0 0.0 0
5.00 GSVC1416T5 0.10 0.00 0.00 0.0 0.10 720.0 0.0 0
7.50 GSVC1416T7.5 0.10 0.00 0.00 0.0 0.10 770.0 0.0 0
10.00 GSVC1416T10 0.65 0.00 0.50 726.0 0.70 449.0 15.0 203
12.50 GSVC1416T12.5 2.60 0.00 2.60 853.0 3.20 794.0 0.0 0
15.00 GSVC1416T15 5.10 0.00 5.10 1009.0 5.60 814.0 0.0 0
17.50 GSVC1416T17.5 7.60 0.00 7.60 896.0 8.10 723.0 0.0 0
20.00 GSVC1416T20 10.20 0.00 10.20 408.0 10.60 351.0 0.0 0
Trading Center