$9.88 0.00 (0.00%) GSV Capital Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 9.88
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.88
Open: 9.75
Bid: 8.80
Ask: 10.50
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420L2.5 7.10 0.00 7.10 500.0 7.60 499.0 0.0 0
5.00 GSVC1420L5 4.70 0.00 4.70 193.0 5.10 313.0 0.0 0
7.50 GSVC1420L7.5 2.36 0.21 2.15 564.0 2.55 550.0 24.0 130
10.00 GSVC1420L10 0.26 0.00 0.25 135.0 0.35 104.0 7.0 1,432
12.50 GSVC1420L12.5 0.15 0.10 0.05 20.0 0.05 62.0 10.0 3,646
15.00 GSVC1420L15 0.05 -0.15 0.05 23.0 0.20 729.0 143.0 213
17.50 GSVC1420L17.5 0.05 -0.15 0.05 2.0 0.20 871.0 2.0 2

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420X2.5 0.20 0.00 0.00 0.0 0.20 418.0 0.0 0
5.00 GSVC1420X5 0.20 0.00 0.00 0.0 0.20 414.0 0.0 0
7.50 GSVC1420X7.5 0.10 0.05 0.10 10.0 0.05 149.0 10.0 244
10.00 GSVC1420X10 0.56 0.16 0.40 153.0 0.50 61.0 3.0 1,032
12.50 GSVC1420X12.5 2.80 0.30 2.50 473.0 2.90 456.0 1.0 20
15.00 GSVC1420X15 5.10 0.10 5.00 473.0 5.40 468.0 100.0 50
17.50 GSVC1420X17.5 7.40 0.00 7.40 481.0 7.90 433.0 0.0 0