GSV Capital Corp $9.71

up +0.13


29/7/2014 04:00 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 9.71
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.13 (1.36 %)
Prev Close: 9.58
Open: 9.60
Bid: 9.72
Ask: 9.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1416H2.5 7.00 0.00 6.90 794.0 7.40 531.0 0.0 0
5.00 GSVC1416H5 4.50 0.00 4.40 655.0 4.90 481.0 0.0 0
7.50 GSVC1416H7.5 2.17 0.17 2.00 642.0 2.40 541.0 1.0 5
10.00 GSVC1416H10 0.25 0.15 0.20 57.0 0.30 762.0 15.0 216
12.50 GSVC1416H12.5 0.10 0.00 0.05 30.0 0.10 1613.0 40.0 126
15.00 GSVC1416H15 0.10 0.00 0.00 0.0 0.10 638.0 0.0 0
17.50 GSVC1416H17.5 0.10 0.00 0.00 0.0 0.10 639.0 0.0 0
20.00 GSVC1416H20 0.10 0.00 0.00 0.0 0.10 639.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1416T2.5 0.10 0.00 0.00 0.0 0.10 626.0 0.0 0
5.00 GSVC1416T5 0.10 0.00 0.00 0.0 0.10 639.0 0.0 0
7.50 GSVC1416T7.5 0.05 0.00 0.00 0.0 0.25 11.0 0.0 0
10.00 GSVC1416T10 0.55 0.00 0.40 558.0 0.65 618.0 170.0 217
12.50 GSVC1416T12.5 2.70 0.00 2.55 568.0 3.10 679.0 0.0 0
15.00 GSVC1416T15 5.20 0.00 5.10 636.0 5.60 772.0 0.0 0
17.50 GSVC1416T17.5 7.70 0.00 7.60 712.0 8.10 798.0 0.0 0
20.00 GSVC1416T20 10.20 0.00 10.10 719.0 10.60 888.0 0.0 0
Trading Center