$10.19 0.00 (0.00%) GSV Capital Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 10.19
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.19
Open: 10.10
Bid: 8.17
Ask: 10.50
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1422K2.5 7.20 0.00 7.20 765.0 8.30 752.0 0.0 0
5.00 GSVC1422K5 4.90 0.00 4.90 515.0 5.60 580.0 0.0 0
7.50 GSVC1422K7.5 2.70 0.00 2.45 672.0 3.00 591.0 4.0 4
10.00 GSVC1422K10 0.50 0.10 0.40 991.0 0.75 647.0 88.0 133
12.50 GSVC1422K12.5 0.05 -0.10 0.05 1218.0 0.15 538.0 15.0 15
15.00 GSVC1422K15 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
17.50 GSVC1422K17.5 0.15 0.00 0.00 0.0 0.15 281.0 0.0 0
20.00 GSVC1422K20 0.15 0.00 0.00 0.0 0.15 274.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1422W2.5 0.15 0.00 0.00 0.0 0.15 304.0 0.0 0
5.00 GSVC1422W5 0.15 0.00 0.00 0.0 0.15 284.0 0.0 0
7.50 GSVC1422W7.5 0.15 0.00 0.00 0.0 0.15 316.0 0.0 0
10.00 GSVC1422W10 0.85 0.55 0.30 773.0 0.50 236.0 33.0 129
12.50 GSVC1422W12.5 2.05 0.00 2.05 847.0 2.55 468.0 0.0 0
15.00 GSVC1422W15 4.40 0.00 4.40 823.0 5.10 633.0 0.0 0
17.50 GSVC1422W17.5 6.80 0.00 6.80 644.0 7.80 465.0 0.0 0
20.00 GSVC1422W20 9.30 0.00 9.30 732.0 10.30 675.0 0.0 0