GSV Capital Corp $9.66

down -0.34


23/4/2014 02:14 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 9.66
Trade Time: Apr 23 02:14 PM Eastern Daylight Time
Change: -0.34 (-3.40 %)
Prev Close: 10.00
Open: 9.94
Bid: 9.64
Ask: 9.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1417E2.5 7.30 0.00 7.00 463.0 7.50 711.0 0.0 0
5.00 GSVC1417E5 4.80 0.00 4.50 546.0 5.00 891.0 0.0 0
7.50 GSVC1417E7.5 2.75 0.40 2.05 620.0 2.45 1102.0 5.0 5
10.00 GSVC1417E10 0.50 0.05 0.25 531.0 0.40 822.0 1.0 1,669
12.50 GSVC1417E12.5 0.15 0.05 0.05 534.0 0.05 32.0 10.0 1,542
15.00 GSVC1417E15 0.10 0.00 0.00 0.0 0.10 720.0 0.0 0
17.50 GSVC1417E17.5 0.10 0.00 0.00 0.0 0.10 750.0 0.0 0
20.00 GSVC1417E20 0.10 0.00 0.00 0.0 0.10 740.0 0.0 0
22.50 GSVC1417E22.5 0.10 0.00 0.00 0.0 0.10 740.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1417Q2.5 0.10 0.00 0.00 0.0 0.10 720.0 0.0 0
5.00 GSVC1417Q5 0.10 0.00 0.00 0.0 0.10 750.0 0.0 0
7.50 GSVC1417Q7.5 0.10 0.00 0.00 0.0 0.10 755.0 0.0 0
10.00 GSVC1417Q10 0.60 0.15 0.55 1061.0 0.70 36.0 40.0 556
12.50 GSVC1417Q12.5 2.87 0.47 2.60 1038.0 3.00 631.0 7.0 7
15.00 GSVC1417Q15 4.90 0.00 5.10 978.0 5.50 720.0 0.0 0
17.50 GSVC1417Q17.5 7.40 0.00 7.50 983.0 8.00 746.0 0.0 0
20.00 GSVC1417Q20 9.90 0.00 10.00 669.0 10.50 466.0 0.0 0
22.50 GSVC1417Q22.5 12.40 0.00 12.50 673.0 13.00 381.0 0.0 0
Trading Center