$9.79 -0.03 (-0.31%) GSV Capital Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 9.79
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.31%)
Prev Close: 9.82
Open: 9.88
Bid: 9.77
Ask: 9.78
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420L2.5 6.80 0.00 7.10 305.0 7.70 366.0 0.0 0
5.00 GSVC1420L5 4.40 0.00 4.60 210.0 5.30 396.0 0.0 0
7.50 GSVC1420L7.5 2.36 0.31 2.05 363.0 2.60 377.0 24.0 130
10.00 GSVC1420L10 0.30 0.00 0.25 277.0 0.40 311.0 86.0 1,202
12.50 GSVC1420L12.5 0.15 0.00 0.05 20.0 0.10 519.0 10.0 3,646
15.00 GSVC1420L15 0.05 -0.20 0.05 23.0 0.25 694.0 143.0 213
17.50 GSVC1420L17.5 0.05 -0.30 0.05 2.0 0.25 744.0 2.0 2

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420X2.5 0.35 0.00 0.00 0.0 0.25 423.0 0.0 0
5.00 GSVC1420X5 0.35 0.00 0.00 0.0 0.25 437.0 0.0 0
7.50 GSVC1420X7.5 0.10 0.05 0.10 10.0 0.05 42.0 10.0 244
10.00 GSVC1420X10 0.56 0.00 0.30 3.0 0.55 10.0 3.0 1,032
12.50 GSVC1420X12.5 2.05 -0.20 2.40 398.0 3.10 388.0 1.0 20
15.00 GSVC1420X15 5.10 0.40 4.80 621.0 5.50 502.0 100.0 50
17.50 GSVC1420X17.5 7.10 0.00 7.40 487.0 8.20 505.0 0.0 0