GSV Capital Corp $10.70

up +0.22


29/8/2014 04:00 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 10.70
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.22 (2.10 %)
Prev Close: 10.48
Open: 10.47
Bid: 10.70
Ask: 10.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420I2.5 7.70 0.00 8.00 10.0 8.30 704.0 0.0 0
5.00 GSVC1420I5 5.20 0.00 5.50 757.0 5.80 563.0 1.0 1
7.50 GSVC1420I7.5 3.10 0.30 3.00 1217.0 3.30 928.0 8.0 65
10.00 GSVC1420I10 0.75 0.13 0.65 771.0 0.85 104.0 17.0 858
12.50 GSVC1420I12.5 0.05 0.00 0.05 14.0 0.05 24.0 2.0 639
15.00 GSVC1420I15 0.05 0.00 0.05 31.0 0.05 195.0 150.0 543
17.50 GSVC1420I17.5 0.05 -0.05 0.05 2.0 0.10 1038.0 2.0 102
20.00 GSVC1420I20 0.10 0.00 0.05 10.0 0.10 799.0 0.0 0
22.50 GSVC1420I22.5 0.10 0.00 0.05 11.0 0.10 799.0 0.0 0
25.00 GSVC1420I25 0.10 0.00 0.05 11.0 0.15 1322.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420U2.5 0.10 0.00 0.00 0.0 0.10 549.0 0.0 0
5.00 GSVC1420U5 0.11 0.01 0.00 0.0 0.10 452.0 10.0 5
7.50 GSVC1420U7.5 0.03 -0.02 0.05 5.0 0.05 152.0 4.0 162
10.00 GSVC1420U10 0.20 0.06 0.05 1104.0 0.25 1155.0 50.0 598
12.50 GSVC1420U12.5 2.40 0.45 1.75 18.0 1.90 786.0 10.0 1,076
15.00 GSVC1420U15 4.40 0.00 4.20 852.0 4.50 1065.0 0.0 0
17.50 GSVC1420U17.5 6.90 0.00 6.70 928.0 7.00 10.0 0.0 0
20.00 GSVC1420U20 9.40 0.00 9.20 579.0 9.50 10.0 0.0 0
22.50 GSVC1420U22.5 11.80 0.00 11.70 528.0 12.20 720.0 0.0 0
25.00 GSVC1420U25 14.30 0.00 14.20 779.0 14.70 1089.0 0.0 0
Trading Center