$10.82 -0.04 (-0.37%) GSV Capital Corp - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 10.82
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.37%)
Prev Close: 10.86
Open: 10.86
Bid: 10.82
Ask: 10.84
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420I2.5 7.90 0.00 8.20 662.0 8.60 720.0 0.0 0
5.00 GSVC1420I5 5.20 -0.20 5.70 533.0 6.10 539.0 1.0 1
7.50 GSVC1420I7.5 4.00 1.00 3.20 937.0 3.60 1057.0 14.0 61
10.00 GSVC1420I10 0.85 0.00 0.75 745.0 1.00 1117.0 19.0 618
12.50 GSVC1420I12.5 0.05 0.00 0.05 16.0 0.05 310.0 10.0 771
15.00 GSVC1420I15 0.05 0.00 0.05 31.0 0.05 243.0 150.0 543
17.50 GSVC1420I17.5 0.05 -0.20 0.05 2.0 0.15 1180.0 2.0 102
20.00 GSVC1420I20 0.15 0.00 0.05 10.0 0.15 485.0 0.0 0
22.50 GSVC1420I22.5 0.15 0.00 0.05 11.0 0.15 485.0 0.0 0
25.00 GSVC1420I25 0.15 0.00 0.05 11.0 0.15 1257.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1420U2.5 0.15 0.00 0.00 0.0 0.15 579.0 0.0 0
5.00 GSVC1420U5 0.02 0.00 0.00 0.0 0.10 338.0 5.0 3
7.50 GSVC1420U7.5 0.05 0.00 0.05 5.0 0.05 271.0 5.0 157
10.00 GSVC1420U10 0.05 0.00 0.05 3.0 0.05 269.0 7.0 572
12.50 GSVC1420U12.5 0.90 -0.50 1.40 1098.0 1.80 1084.0 4.0 794
15.00 GSVC1420U15 3.70 0.00 3.80 791.0 4.50 787.0 0.0 0
17.50 GSVC1420U17.5 6.10 0.00 6.20 550.0 7.00 511.0 0.0 0
20.00 GSVC1420U20 8.60 0.00 8.80 300.0 9.50 288.0 0.0 0
22.50 GSVC1420U22.5 10.80 0.00 11.40 490.0 11.80 507.0 0.0 0
25.00 GSVC1420U25 13.30 0.00 13.90 710.0 14.30 478.0 0.0 0