GSV Capital Corp $9.58

down -0.22


28/7/2014 05:20 PM  |  NASDAQ : GSVC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 9.58
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.22 (-2.25 %)
Prev Close: 9.80
Open: 9.80
Bid: 9.57
Ask: 9.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSVC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1416H2.5 6.80 0.00 7.00 318.0 7.30 510.0 0.0 0
5.00 GSVC1416H5 4.30 0.00 4.50 318.0 4.80 510.0 0.0 0
7.50 GSVC1416H7.5 2.17 0.12 2.00 294.0 2.30 520.0 1.0 5
10.00 GSVC1416H10 0.25 0.10 0.10 26.0 0.25 5.0 110.0 216
12.50 GSVC1416H12.5 0.10 0.00 0.05 30.0 0.10 2195.0 40.0 126
15.00 GSVC1416H15 0.30 0.00 0.00 0.0 0.10 630.0 0.0 0
17.50 GSVC1416H17.5 0.10 0.00 0.00 0.0 0.10 620.0 0.0 0
20.00 GSVC1416H20 0.25 0.00 0.00 0.0 0.10 650.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1416T2.5 0.25 0.00 0.00 0.0 0.10 620.0 0.0 0
5.00 GSVC1416T5 0.25 0.00 0.00 0.0 0.10 620.0 0.0 0
7.50 GSVC1416T7.5 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0
10.00 GSVC1416T10 0.55 0.05 0.40 299.0 0.65 164.0 3.0 216
12.50 GSVC1416T12.5 2.60 0.00 2.70 485.0 3.00 187.0 0.0 0
15.00 GSVC1416T15 4.90 0.00 5.20 430.0 5.50 259.0 0.0 0
17.50 GSVC1416T17.5 7.40 0.00 7.70 462.0 8.00 278.0 0.0 0
20.00 GSVC1416T20 9.90 0.00 10.20 407.0 10.50 256.0 0.0 0
Trading Center