$9.71 +0.14 (1.46%) GSV Capital Corp - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 9.71
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.14 (1.46%)
Prev Close: 9.57
Open: 9.82
Bid: 9.69
Ask: 9.70
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1422K2.5 6.60 0.00 6.90 785.0 7.70 856.0 0.0 0
5.00 GSVC1422K5 4.20 0.00 4.40 730.0 5.00 763.0 0.0 1
7.50 GSVC1422K7.5 2.70 0.70 1.95 843.0 2.35 363.0 4.0 4
10.00 GSVC1422K10 0.25 0.15 0.20 76.0 0.30 50.0 7.0 226
12.50 GSVC1422K12.5 0.05 -0.10 0.05 12.0 0.15 1151.0 15.0 15
15.00 GSVC1422K15 0.20 0.00 0.00 0.0 0.25 805.0 0.0 0
17.50 GSVC1422K17.5 0.20 0.00 0.00 0.0 0.15 634.0 0.0 0
20.00 GSVC1422K20 0.20 0.00 0.00 0.0 0.25 939.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1422W2.5 0.20 0.00 0.00 0.0 0.25 825.0 0.0 0
5.00 GSVC1422W5 0.20 0.00 0.00 0.0 0.25 825.0 0.0 0
7.50 GSVC1422W7.5 0.20 0.00 0.00 0.0 0.15 617.0 0.0 0
10.00 GSVC1422W10 0.55 -0.20 0.50 31.0 0.55 25.0 127.0 193
12.50 GSVC1422W12.5 2.60 0.00 2.65 624.0 3.10 719.0 0.0 0
15.00 GSVC1422W15 5.00 0.00 5.00 525.0 5.60 483.0 0.0 0
17.50 GSVC1422W17.5 7.60 0.00 7.40 466.0 8.10 388.0 0.0 0
20.00 GSVC1422W20 9.80 0.00 9.90 815.0 10.60 609.0 0.0 0