$9.35 -0.04 (-0.43%) GSV Capital Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 9.35
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.43%)
Prev Close: 9.39
Open: 9.48
Bid: 9.35
Ask: 9.38
Options:

Call Options: GSVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1422K2.5 6.70 0.00 6.70 279.0 7.20 363.0 0.0 0
5.00 GSVC1422K5 4.20 0.00 4.20 331.0 4.70 369.0 0.0 0
7.50 GSVC1422K7.5 1.80 0.10 1.80 59.0 2.20 319.0 3.0 8
10.00 GSVC1422K10 0.15 0.00 0.15 333.0 0.40 458.0 10.0 22
12.50 GSVC1422K12.5 0.05 -0.15 0.05 1218.0 0.25 1014.0 15.0 15
15.00 GSVC1422K15 0.15 0.00 0.00 0.0 0.20 446.0 0.0 0
17.50 GSVC1422K17.5 0.15 0.00 0.00 0.0 0.20 462.0 0.0 0
20.00 GSVC1422K20 0.15 0.00 0.00 0.0 0.25 237.0 0.0 0

Put Options: GSVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GSVC1422W2.5 0.15 0.00 0.00 0.0 0.20 523.0 0.0 0
5.00 GSVC1422W5 0.15 0.00 0.00 0.0 0.20 555.0 0.0 0
7.50 GSVC1422W7.5 0.20 0.00 0.00 0.0 0.20 716.0 0.0 0
10.00 GSVC1422W10 0.85 0.05 0.75 997.0 1.00 282.0 33.0 96
12.50 GSVC1422W12.5 3.00 0.00 2.90 920.0 3.30 312.0 0.0 0
15.00 GSVC1422W15 5.40 0.00 5.40 492.0 5.80 271.0 0.0 0
17.50 GSVC1422W17.5 7.80 0.00 7.70 836.0 8.30 265.0 0.0 0
20.00 GSVC1422W20 10.50 0.00 10.30 816.0 10.90 618.0 0.0 0