$32.30 +0.57 (%) Goodyear Tire & Rubber Co - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
9/30/201632.0032.4531.7232.303,174,365
9/29/201632.6832.8231.4731.734,319,669
9/28/201631.9032.8531.8932.824,738,085
9/27/201631.7031.9631.5531.902,505,808
9/26/201632.1132.2431.6731.742,080,691
9/23/201632.2932.5732.2432.302,180,459
9/22/201632.2332.5932.1232.422,544,160
9/21/201631.8732.1931.5332.053,239,463
9/20/201632.2732.5031.6331.913,436,225
9/19/201632.6032.8532.0932.223,999,463
9/16/201632.2632.5531.8232.426,430,748
9/15/201632.2932.7031.7032.398,355,174
9/14/201630.9831.1830.6930.814,917,180
9/13/201631.0031.5530.7231.064,086,838
9/12/201630.1231.4530.0131.314,194,606
9/9/201631.0231.2730.2630.264,065,226
9/8/201630.8431.4430.8231.324,674,162
9/7/201631.1131.2830.9231.003,356,033
9/6/201630.6031.4030.5531.165,664,968
9/2/201629.4029.7529.1429.731,631,002
9/1/201629.3629.7229.0129.203,284,334
8/31/201629.0129.4529.0129.352,252,475
8/30/201629.0329.4528.9329.062,715,799
8/29/201628.9129.1728.8528.931,968,258
8/26/201629.2429.4528.8529.011,904,191
8/25/201629.3429.4129.1429.161,743,309
8/24/201629.4229.5629.3129.431,824,762
8/23/201629.4229.5629.2129.422,479,268
8/22/201629.1929.2928.9529.281,823,380
8/19/201628.9529.4228.9529.182,969,192
8/18/201628.5829.3528.5829.123,440,967
8/17/201628.8229.1628.3028.632,671,036
8/16/201629.3129.4228.8528.851,884,328
8/15/201629.2329.5529.2129.442,499,559
8/12/201629.4929.4929.0129.304,800,041
8/11/201628.3429.5728.3129.535,977,066
8/10/201628.0428.1627.7028.052,058,045
8/9/201628.0928.3527.9527.961,921,980
8/8/201628.3028.5028.0328.131,762,720
8/5/201628.3428.7228.2028.231,820,968
8/4/201627.9428.5027.9428.153,155,198
8/3/201627.5427.9727.5327.923,328,013
8/2/201628.6028.7127.5427.574,817,165
8/1/201628.6528.8428.4328.783,671,027
7/29/201628.6929.0928.5128.672,848,949
7/28/201628.8128.8328.3128.743,953,517
7/27/201628.8229.4928.6029.098,635,814
7/26/201627.1128.0126.8627.915,001,603
7/25/201627.0427.4326.8727.012,317,649
7/22/201626.9527.1126.7027.051,617,216
7/21/201626.7027.1526.7027.082,152,508
7/20/201626.5926.8026.4926.631,577,232
7/19/201626.4826.6926.3726.532,743,914
7/18/201626.5226.6126.2626.522,155,651
7/15/201626.7326.7326.3626.522,763,995
7/14/201626.9127.0026.5126.643,400,561
7/13/201627.1427.2826.5226.584,686,770
7/12/201626.9427.6126.9027.114,518,790
7/11/201626.7127.1226.5926.662,779,748
7/8/201625.8926.7425.8926.534,147,540
7/7/201625.2925.8525.2925.622,425,022
7/6/201624.8425.2724.3125.253,430,518
7/5/201625.7525.7924.8524.933,491,319
7/1/201625.7126.5225.7025.903,156,770
6/30/201625.5625.6625.1725.664,783,626
6/29/201625.2225.6125.2225.433,629,784
6/28/201624.7025.3424.6525.263,937,172
6/27/201625.2125.2124.4024.535,709,726
6/24/201626.1226.5125.5325.576,281,881
6/23/201627.4227.7227.3227.412,848,875
6/22/201627.2127.5927.0127.202,064,403
6/21/201627.5427.5427.0627.232,270,867
6/20/201627.7228.0727.5327.562,094,895
6/17/201626.9827.3826.8927.353,719,209
6/16/201626.6027.1326.2927.082,745,074
6/15/201626.6227.2726.5126.832,164,470
6/14/201627.0027.0726.3826.602,912,342
6/13/201627.3827.4327.0027.012,235,719
6/10/201627.4427.7827.2527.423,331,700
6/9/201627.9227.9527.4827.742,289,588
6/8/201627.3028.0127.2527.923,050,111
6/7/201627.1927.6027.0427.342,500,618
6/6/201627.0127.1726.7427.163,701,739
6/3/201627.3227.3726.7127.122,757,435
6/2/201627.3827.7427.3227.491,808,243
6/1/201627.7827.9127.1927.383,326,448
5/31/201627.9128.0527.7927.973,456,037
5/27/201627.4027.8027.4027.792,308,147
5/26/201627.5627.7927.3727.372,896,664
5/25/201627.9628.1227.5327.594,607,917
5/24/201627.4227.9927.1927.893,783,846
5/23/201627.2027.3526.8426.932,448,661
5/20/201627.2527.6327.0727.172,888,406
5/19/201627.1927.4226.8527.063,307,944
5/18/201627.4427.8327.1927.412,530,628
5/17/201627.4527.9727.3327.493,522,971
5/16/201627.7528.0027.4727.563,945,642
5/13/201627.8528.4127.5927.652,288,913
5/12/201628.0628.4927.8027.992,173,654
5/11/201628.3928.6627.9427.952,303,519
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center