$24.64 +0.67 (%) Goodyear Tire & Rubber Co - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
1/29/201523.8824.7423.7424.644,448,893
1/28/201524.7225.0523.8823.976,182,138
1/27/201525.6325.7025.2125.282,695,385
1/26/201525.4926.0025.3625.952,744,224
1/23/201525.8925.9925.4125.442,299,188
1/22/201526.0326.3425.7725.943,568,406
1/21/201524.8625.7124.7525.575,009,398
1/20/201524.8525.0024.5024.913,233,063
1/16/201524.5924.8824.2024.834,811,085
1/15/201525.4825.6124.5324.565,606,373
1/14/201525.6125.7224.7425.438,578,319
1/13/201527.4927.5125.7926.0511,507,798
1/12/201528.3928.3927.9128.042,539,616
1/9/201528.6228.8428.2328.262,409,404
1/8/201528.4228.9828.3528.585,743,862
1/7/201528.1328.4027.9728.133,515,694
1/6/201528.1428.1727.3727.785,554,535
1/5/201528.1328.2427.3727.713,584,044
1/2/201528.6228.7927.7728.342,781,369
12/31/201428.6328.8628.4728.572,243,113
12/30/201428.4828.7328.3628.502,281,004
12/29/201428.3228.7728.2628.661,951,457
12/26/201428.3328.6128.3328.391,196,165
12/24/201428.3528.4228.0728.221,136,892
12/23/201428.2528.7728.1028.273,323,789
12/22/201428.2428.3628.0728.102,753,234
12/19/201427.8728.3227.6928.087,215,276
12/18/201427.5927.8027.3627.763,835,019
12/17/201426.7527.3226.5227.232,941,345
12/16/201426.4027.2026.2626.513,563,226
12/15/201426.6526.9026.4026.605,345,538
12/12/201426.8127.1026.4426.492,504,410
12/11/201427.2027.5027.0027.104,367,036
12/10/201426.9127.3826.8626.932,940,397
12/9/201426.5527.1526.0927.112,427,747
12/8/201427.4327.4526.6926.833,193,202
12/5/201427.2327.7427.2327.582,470,986
12/4/201427.2227.5727.1027.352,187,478
12/3/201427.2827.8927.2227.473,758,908
12/2/201426.9027.8226.8027.244,338,889
12/1/201427.2127.5326.7226.914,213,265
11/28/201427.0728.2527.0327.412,875,692
11/26/201426.5926.9426.5426.873,545,952
11/25/201427.1327.4026.4326.666,022,320
11/24/201426.5426.8726.3526.543,283,671
11/21/201426.5026.7426.3126.483,098,016
11/20/201425.6626.2425.6526.202,529,364
11/19/201425.9426.0325.5425.983,658,670
11/18/201425.3025.9425.3025.733,373,414
11/17/201425.5925.9825.3225.343,815,988
11/14/201425.1825.6425.1425.622,742,131
11/13/201425.1825.5025.1225.433,536,099
11/12/201425.1825.3425.0325.123,036,969
11/11/201425.3225.5425.1225.272,501,329
11/10/201425.2525.3724.9325.333,186,403
11/7/201425.1025.4425.0125.154,269,267
11/6/201424.5425.3524.5025.156,928,538
11/5/201424.2524.7724.1024.434,811,426
11/4/201424.3524.4823.7723.984,933,263
11/3/201424.2824.8024.2524.515,139,032
10/31/201424.0024.3323.7724.236,606,464
10/30/201423.0123.8222.8623.545,445,646
10/29/201423.3724.0522.5723.0314,080,208
10/28/201420.8022.0320.5821.9112,466,001
10/27/201420.6820.8020.2320.612,994,895
10/24/201421.0421.0720.6620.812,714,389
10/23/201420.9721.1720.5120.974,210,220
10/22/201421.1221.4220.7620.786,915,136
10/21/201420.4621.2320.4621.023,779,002
10/20/201420.1220.6720.1220.413,812,119
10/17/201420.2820.7520.0920.214,839,532
10/16/201419.4120.4019.3819.986,257,821
10/15/201419.8319.9818.8719.897,839,313
10/14/201419.6220.1619.6220.046,882,331
10/13/201420.2220.5719.5819.636,665,259
10/10/201420.8721.0020.0620.176,328,641
10/9/201421.8721.8920.8620.928,311,654
10/8/201421.7822.0621.2421.955,099,827
10/7/201422.1422.2321.6821.855,468,859
10/6/201422.5022.7922.2422.273,048,549
10/3/201422.4922.6022.2022.343,943,527
10/2/201422.0422.5721.7222.344,624,546
10/1/201422.4822.5821.9622.114,888,536
9/30/201422.9122.9522.3222.593,903,423
9/29/201422.9823.2222.8122.952,677,443
9/26/201423.2023.4323.0223.252,423,114
9/25/201423.3223.4322.9323.202,947,006
9/24/201423.5323.6123.0623.395,089,823
9/23/201423.9023.9223.4023.613,521,759
9/22/201423.9024.0523.6824.043,763,319
9/19/201424.6624.6623.8423.916,927,834
9/18/201424.7724.8424.5024.512,520,628
9/17/201424.8124.9924.5024.611,649,961
9/16/201424.3424.9724.2724.743,177,330
9/15/201424.5824.6324.2124.272,366,332
9/12/201425.0125.0124.4724.603,509,271
9/11/201424.8025.2024.7925.011,890,552
9/10/201424.7225.2024.7224.992,958,419
9/9/201425.0025.0724.7124.833,617,733
9/8/201425.1725.3824.8525.002,706,335
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center