$29.09 +1.18 (%) Goodyear Tire & Rubber Co - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
7/27/201628.8229.4928.6029.098,635,814
7/26/201627.1128.0126.8627.915,001,603
7/25/201627.0427.4326.8727.012,317,649
7/22/201626.9527.1126.7027.051,617,216
7/21/201626.7027.1526.7027.082,152,508
7/20/201626.5926.8026.4926.631,577,232
7/19/201626.4826.6926.3726.532,743,914
7/18/201626.5226.6126.2626.522,155,651
7/15/201626.7326.7326.3626.522,763,995
7/14/201626.9127.0026.5126.643,400,561
7/13/201627.1427.2826.5226.584,686,770
7/12/201626.9427.6126.9027.114,518,790
7/11/201626.7127.1226.5926.662,779,748
7/8/201625.8926.7425.8926.534,147,540
7/7/201625.2925.8525.2925.622,425,022
7/6/201624.8425.2724.3125.253,430,518
7/5/201625.7525.7924.8524.933,491,319
7/1/201625.7126.5225.7025.903,156,770
6/30/201625.5625.6625.1725.664,783,626
6/29/201625.2225.6125.2225.433,629,784
6/28/201624.7025.3424.6525.263,937,172
6/27/201625.2125.2124.4024.535,709,726
6/24/201626.1226.5125.5325.576,281,881
6/23/201627.4227.7227.3227.412,848,875
6/22/201627.2127.5927.0127.202,064,403
6/21/201627.5427.5427.0627.232,270,867
6/20/201627.7228.0727.5327.562,094,895
6/17/201626.9827.3826.8927.353,719,209
6/16/201626.6027.1326.2927.082,745,074
6/15/201626.6227.2726.5126.832,164,470
6/14/201627.0027.0726.3826.602,912,342
6/13/201627.3827.4327.0027.012,235,719
6/10/201627.4427.7827.2527.423,331,700
6/9/201627.9227.9527.4827.742,289,588
6/8/201627.3028.0127.2527.923,050,111
6/7/201627.1927.6027.0427.342,500,618
6/6/201627.0127.1726.7427.163,701,739
6/3/201627.3227.3726.7127.122,757,435
6/2/201627.3827.7427.3227.491,808,243
6/1/201627.7827.9127.1927.383,326,448
5/31/201627.9128.0527.7927.973,456,037
5/27/201627.4027.8027.4027.792,308,147
5/26/201627.5627.7927.3727.372,896,664
5/25/201627.9628.1227.5327.594,607,917
5/24/201627.4227.9927.1927.893,783,846
5/23/201627.2027.3526.8426.932,448,661
5/20/201627.2527.6327.0727.172,888,406
5/19/201627.1927.4226.8527.063,307,944
5/18/201627.4427.8327.1927.412,530,628
5/17/201627.4527.9727.3327.493,522,971
5/16/201627.7528.0027.4727.563,945,642
5/13/201627.8528.4127.5927.652,288,913
5/12/201628.0628.4927.8027.992,173,654
5/11/201628.3928.6627.9427.952,303,519
5/10/201628.3028.6328.2428.412,950,856
5/9/201628.2928.6228.1728.183,182,465
5/6/201627.8128.2127.6328.194,761,796
5/5/201627.9928.1927.6827.894,408,929
5/4/201628.1528.2927.6027.736,426,725
5/3/201628.4228.5927.7428.433,586,234
5/2/201629.2129.2128.5728.774,475,769
4/29/201629.7429.9428.5228.976,997,287
4/28/201630.0230.6829.7629.894,693,294
4/27/201629.6731.1429.4730.3412,537,101
4/26/201632.2332.9232.1332.782,390,484
4/25/201632.3832.3831.8832.221,469,161
4/22/201632.2832.5632.0932.382,115,602
4/21/201632.3132.6332.0932.291,467,350
4/20/201632.1532.5532.0532.301,990,148
4/19/201632.2232.6031.8132.152,643,665
4/18/201631.7832.2831.7831.991,639,225
4/15/201631.9932.0431.5332.002,003,961
4/14/201632.1232.2831.7731.941,679,907
4/13/201631.4932.2431.3232.113,105,878
4/12/201631.1231.5130.9331.232,479,590
4/11/201631.1731.6031.0231.112,315,447
4/8/201631.4131.5030.7430.962,700,280
4/7/201631.7531.8030.9831.144,379,051
4/6/201631.2731.3330.8231.223,691,190
4/5/201631.1431.5130.8131.254,906,217
4/4/201632.3732.4531.2831.392,862,014
4/1/201632.6732.8332.2232.492,197,631
3/31/201632.7233.0432.6032.983,066,116
3/30/201632.8633.3332.5732.772,150,149
3/29/201631.8032.7431.7332.622,216,176
3/28/201632.1832.2731.8632.001,514,247
3/24/201632.0032.3531.7232.181,924,349
3/23/201632.6732.7332.2032.212,421,835
3/22/201632.7432.9832.4832.762,157,700
3/21/201632.2532.9132.2332.792,294,693
3/18/201632.5032.8032.3232.417,064,447
3/17/201632.8233.1132.5532.563,717,243
3/16/201632.6433.1732.5633.073,244,020
3/15/201632.2632.7831.9332.733,032,286
3/14/201632.8133.0032.2232.413,030,268
3/11/201632.2233.0432.0133.032,999,337
3/10/201632.5032.6931.7231.903,718,185
3/9/201632.4532.7932.3132.472,832,255
3/8/201632.1532.4931.8732.234,587,420
3/7/201632.2532.6932.2232.473,000,608
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center