$31.74 -0.15 (%) Goodyear Tire & Rubber Co - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
5/22/201531.9032.1531.6931.743,509,976
5/21/201531.2731.9831.2431.893,938,650
5/20/201531.3631.3630.8931.263,820,271
5/19/201531.2531.3130.9431.212,111,657
5/18/201530.8231.6630.8031.244,537,579
5/15/201530.8830.9730.5930.852,906,173
5/14/201530.5630.8730.3030.864,487,350
5/13/201529.8130.6629.6630.387,812,468
5/12/201529.6729.7529.4529.592,807,464
5/11/201529.4429.9529.4329.776,242,754
5/8/201529.0729.5028.8729.434,593,442
5/7/201527.8828.8627.8328.795,237,990
5/6/201527.9928.0327.6027.983,907,717
5/5/201528.2528.4527.8527.964,083,492
5/4/201528.3828.4928.1928.343,581,585
5/1/201528.6028.6127.6728.405,319,962
4/30/201528.0728.8527.9928.375,226,849
4/29/201527.9729.0727.9528.348,287,253
4/28/201527.4227.5926.9227.215,695,027
4/27/201527.7427.9427.4527.603,209,266
4/24/201527.8527.8727.4227.742,292,891
4/23/201527.6327.8927.3327.742,191,401
4/22/201527.7827.8627.4327.653,460,329
4/21/201527.5827.9427.3827.733,296,223
4/20/201527.3527.6227.1927.503,094,780
4/17/201526.8927.3126.5927.233,845,928
4/16/201527.1727.3326.9927.062,289,176
4/15/201527.2327.4327.1327.262,112,975
4/14/201527.4227.4226.9227.162,686,350
4/13/201527.5827.7127.3727.431,990,940
4/10/201527.6327.7527.3927.711,761,303
4/9/201527.2827.7227.2827.622,515,026
4/8/201527.0827.6426.9927.433,037,211
4/7/201527.3227.3326.8927.002,206,652
4/6/201526.7327.4826.6127.312,473,688
4/2/201526.7827.0726.6926.821,487,499
4/1/201526.8626.8926.3826.753,201,760
3/31/201526.5327.1326.3627.082,696,128
3/30/201526.5026.8726.3426.792,182,754
3/27/201525.4626.3725.4626.292,027,774
3/26/201525.7626.2525.6026.152,560,046
3/25/201526.6026.6025.8625.972,945,482
3/24/201526.2026.3725.9126.372,116,141
3/23/201525.6826.3725.6026.133,437,691
3/20/201525.3425.7625.3425.663,921,850
3/19/201525.8725.8725.1525.183,335,460
3/18/201525.1326.2324.9026.054,813,555
3/17/201525.1025.2324.9525.061,974,322
3/16/201525.4325.5725.1925.311,631,218
3/13/201525.3425.6225.0225.242,331,652
3/12/201525.1625.7425.1125.472,513,682
3/11/201525.2125.4024.9225.072,700,729
3/10/201525.7325.8225.3225.372,587,930
3/9/201526.0026.0725.8025.972,274,656
3/6/201526.0026.1225.7825.882,636,797
3/5/201526.6426.6726.0326.212,785,751
3/4/201526.9927.0226.4226.572,892,983
3/3/201527.1427.3226.7527.073,279,990
3/2/201526.7527.4126.7527.204,063,888
2/27/201527.3527.4426.7026.733,976,884
2/26/201527.1627.5727.1327.352,291,103
2/25/201527.1427.2826.9627.132,302,287
2/24/201526.9827.4726.8827.133,769,723
2/23/201527.5827.7527.0627.163,484,970
2/20/201527.2327.7726.8027.693,689,176
2/19/201527.3227.6527.2527.342,840,798
2/18/201526.6427.4226.5627.395,042,278
2/17/201526.8027.2226.1526.629,232,128
2/13/201526.2526.3725.8825.914,375,757
2/12/201526.1226.3326.0326.212,704,652
2/11/201525.7426.3525.7026.004,545,426
2/10/201525.9525.9725.5125.682,557,559
2/9/201525.3825.7925.2325.692,921,763
2/6/201524.9825.6324.9825.402,735,016
2/5/201525.0825.1924.9324.983,148,458
2/4/201524.6325.1424.5324.954,371,266
2/3/201524.6525.2024.5724.645,492,944
2/2/201524.3724.4824.0224.424,228,306
1/30/201524.4524.5224.1524.243,913,678
1/29/201523.8824.7423.7424.644,448,893
1/28/201524.7225.0523.8823.976,182,138
1/27/201525.6325.7025.2125.282,695,385
1/26/201525.4926.0025.3625.952,744,224
1/23/201525.8925.9925.4125.442,299,188
1/22/201526.0326.3425.7725.943,568,406
1/21/201524.8625.7124.7525.575,009,398
1/20/201524.8525.0024.5024.913,233,063
1/16/201524.5924.8824.2024.834,811,085
1/15/201525.4825.6124.5324.565,606,373
1/14/201525.6125.7224.7425.438,578,319
1/13/201527.4927.5125.7926.0511,507,798
1/12/201528.3928.3927.9128.042,539,616
1/9/201528.6228.8428.2328.262,409,404
1/8/201528.4228.9828.3528.585,743,862
1/7/201528.1328.4027.9728.133,515,694
1/6/201528.1428.1727.3727.785,554,535
1/5/201528.1328.2427.3727.713,584,044
1/2/201528.6228.7927.7728.342,781,369
12/31/201428.6328.8628.4728.572,243,113
12/30/201428.4828.7328.3628.502,281,004
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center