$29.98 0.00 (%) Goodyear Tire & Rubber Co - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
12/6/201630.2230.2729.5629.985,693,398
12/5/201629.9530.4429.7730.142,633,634
12/2/201630.5530.9129.7529.772,702,343
12/1/201630.7531.6430.5030.523,809,252
11/30/201631.1531.1730.5730.693,491,525
11/29/201630.9531.3530.6031.142,799,736
11/28/201631.0031.1930.5530.752,097,615
11/25/201631.0631.4430.9931.161,300,856
11/23/201630.5031.0430.4130.922,331,953
11/22/201630.3130.5529.7930.473,727,637
11/21/201630.1030.3729.7529.923,414,514
11/18/201630.8730.8730.1030.142,393,563
11/17/201630.4730.6130.1530.572,451,662
11/16/201630.8130.8630.4230.483,080,937
11/15/201630.9531.2130.1530.994,169,484
11/14/201629.3130.3229.3130.154,265,182
11/11/201629.2129.4729.0229.252,809,986
11/10/201628.4429.6128.1929.306,021,782
11/9/201627.8028.4327.5928.234,519,448
11/8/201627.9928.5527.6528.442,946,344
11/7/201628.2528.3127.9728.082,843,863
11/4/201627.9328.2727.7827.793,258,167
11/3/201627.8928.2927.7527.912,801,558
11/2/201628.0028.2427.7627.904,839,735
11/1/201629.0229.2727.5027.945,475,099
10/31/201628.3929.4128.3929.034,956,323
10/28/201627.5428.9126.8228.2912,483,756
10/27/201631.3431.5330.7431.083,734,965
10/26/201631.0431.5031.0231.212,069,511
10/25/201631.5531.7030.9831.122,859,779
10/24/201631.7732.1131.7031.722,003,623
10/21/201631.5631.8331.2131.601,964,471
10/20/201632.0832.2231.6431.742,428,744
10/19/201631.0832.3231.0832.223,318,757
10/18/201631.4731.4830.9631.112,504,344
10/17/201631.1731.3030.8731.093,665,201
10/14/201631.9332.0531.2531.252,429,377
10/13/201631.5531.8831.3631.662,185,864
10/12/201632.2332.3731.8631.922,552,799
10/11/201632.4732.7331.8732.153,102,544
10/10/201632.9033.3332.4632.501,682,665
10/7/201632.9933.0632.6132.832,547,496
10/6/201632.3732.9632.2532.862,423,846
10/5/201632.5032.9832.2732.662,634,464
10/4/201632.5432.7932.1132.232,376,437
10/3/201632.2632.5932.2132.513,806,800
9/30/201632.0032.4531.7232.303,174,365
9/29/201632.6832.8231.4731.734,319,669
9/28/201631.9032.8531.8932.824,738,085
9/27/201631.7031.9631.5531.902,505,808
9/26/201632.1132.2431.6731.742,080,691
9/23/201632.2932.5732.2432.302,180,459
9/22/201632.2332.5932.1232.422,544,160
9/21/201631.8732.1931.5332.053,239,463
9/20/201632.2732.5031.6331.913,436,225
9/19/201632.6032.8532.0932.223,999,463
9/16/201632.2632.5531.8232.426,430,748
9/15/201632.2932.7031.7032.398,355,174
9/14/201630.9831.1830.6930.814,917,180
9/13/201631.0031.5530.7231.064,086,838
9/12/201630.1231.4530.0131.314,194,606
9/9/201631.0231.2730.2630.264,065,226
9/8/201630.8431.4430.8231.324,674,162
9/7/201631.1131.2830.9231.003,356,033
9/6/201630.6031.4030.5531.165,664,968
9/2/201629.4029.7529.1429.731,631,002
9/1/201629.3629.7229.0129.203,284,334
8/31/201629.0129.4529.0129.352,252,475
8/30/201629.0329.4528.9329.062,715,799
8/29/201628.9129.1728.8528.931,968,258
8/26/201629.2429.4528.8529.011,904,191
8/25/201629.3429.4129.1429.161,743,309
8/24/201629.4229.5629.3129.431,824,762
8/23/201629.4229.5629.2129.422,479,268
8/22/201629.1929.2928.9529.281,823,380
8/19/201628.9529.4228.9529.182,969,192
8/18/201628.5829.3528.5829.123,440,967
8/17/201628.8229.1628.3028.632,671,036
8/16/201629.3129.4228.8528.851,884,328
8/15/201629.2329.5529.2129.442,499,559
8/12/201629.4929.4929.0129.304,800,041
8/11/201628.3429.5728.3129.535,977,066
8/10/201628.0428.1627.7028.052,058,045
8/9/201628.0928.3527.9527.961,921,980
8/8/201628.3028.5028.0328.131,762,720
8/5/201628.3428.7228.2028.231,820,968
8/4/201627.9428.5027.9428.153,155,198
8/3/201627.5427.9727.5327.923,328,013
8/2/201628.6028.7127.5427.574,817,165
8/1/201628.6528.8428.4328.783,671,027
7/29/201628.6929.0928.5128.672,848,949
7/28/201628.8128.8328.3128.743,953,517
7/27/201628.8229.4928.6029.098,635,814
7/26/201627.1128.0126.8627.915,001,603
7/25/201627.0427.4326.8727.012,317,649
7/22/201626.9527.1126.7027.051,617,216
7/21/201626.7027.1526.7027.082,152,508
7/20/201626.5926.8026.4926.631,577,232
7/19/201626.4826.6926.3726.532,743,914
7/18/201626.5226.6126.2626.522,155,651
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center