$27.59 -0.30 (%) Goodyear Tire & Rubber Co - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
5/25/201627.9628.1227.5327.594,607,917
5/24/201627.4227.9927.1927.893,783,846
5/23/201627.2027.3526.8426.932,448,661
5/20/201627.2527.6327.0727.172,888,406
5/19/201627.1927.4226.8527.063,307,944
5/18/201627.4427.8327.1927.412,530,628
5/17/201627.4527.9727.3327.493,522,971
5/16/201627.7528.0027.4727.563,945,642
5/13/201627.8528.4127.5927.652,288,913
5/12/201628.0628.4927.8027.992,173,654
5/11/201628.3928.6627.9427.952,303,519
5/10/201628.3028.6328.2428.412,950,856
5/9/201628.2928.6228.1728.183,182,465
5/6/201627.8128.2127.6328.194,761,796
5/5/201627.9928.1927.6827.894,408,929
5/4/201628.1528.2927.6027.736,426,725
5/3/201628.4228.5927.7428.433,586,234
5/2/201629.2129.2128.5728.774,475,769
4/29/201629.7429.9428.5228.976,997,287
4/28/201630.0230.6829.7629.894,693,294
4/27/201629.6731.1429.4730.3412,537,101
4/26/201632.2332.9232.1332.782,390,484
4/25/201632.3832.3831.8832.221,469,161
4/22/201632.2832.5632.0932.382,115,602
4/21/201632.3132.6332.0932.291,467,350
4/20/201632.1532.5532.0532.301,990,148
4/19/201632.2232.6031.8132.152,643,665
4/18/201631.7832.2831.7831.991,639,225
4/15/201631.9932.0431.5332.002,003,961
4/14/201632.1232.2831.7731.941,679,907
4/13/201631.4932.2431.3232.113,105,878
4/12/201631.1231.5130.9331.232,479,590
4/11/201631.1731.6031.0231.112,315,447
4/8/201631.4131.5030.7430.962,700,280
4/7/201631.7531.8030.9831.144,379,051
4/6/201631.2731.3330.8231.223,691,190
4/5/201631.1431.5130.8131.254,906,217
4/4/201632.3732.4531.2831.392,862,014
4/1/201632.6732.8332.2232.492,197,631
3/31/201632.7233.0432.6032.983,066,116
3/30/201632.8633.3332.5732.772,150,149
3/29/201631.8032.7431.7332.622,216,176
3/28/201632.1832.2731.8632.001,514,247
3/24/201632.0032.3531.7232.181,924,349
3/23/201632.6732.7332.2032.212,421,835
3/22/201632.7432.9832.4832.762,157,700
3/21/201632.2532.9132.2332.792,294,693
3/18/201632.5032.8032.3232.417,064,447
3/17/201632.8233.1132.5532.563,717,243
3/16/201632.6433.1732.5633.073,244,020
3/15/201632.2632.7831.9332.733,032,286
3/14/201632.8133.0032.2232.413,030,268
3/11/201632.2233.0432.0133.032,999,337
3/10/201632.5032.6931.7231.903,718,185
3/9/201632.4532.7932.3132.472,832,255
3/8/201632.1532.4931.8732.234,587,420
3/7/201632.2532.6932.2232.473,000,608
3/4/201631.7832.5531.5632.533,522,163
3/3/201631.2832.1731.1132.073,604,062
3/2/201631.0831.5031.0231.412,557,917
3/1/201630.6731.2930.6031.233,138,354
2/29/201630.1730.7230.0730.123,192,690
2/26/201630.1630.5029.8330.253,214,645
2/25/201629.6129.9529.2129.952,501,722
2/24/201629.2729.5128.5429.423,500,577
2/23/201629.8030.3029.4429.573,745,659
2/22/201629.9230.2929.4929.903,647,466
2/19/201629.9230.0029.1829.614,085,724
2/18/201630.8131.0030.1130.232,575,577
2/17/201630.5731.0830.3830.783,621,166
2/16/201630.1330.4029.4130.354,665,484
2/12/201629.1330.1228.6529.695,673,854
2/11/201627.9829.0827.7028.614,447,422
2/10/201628.2029.3728.0728.587,167,473
2/9/201627.2328.6826.3227.458,545,858
2/8/201626.9027.0626.0726.347,774,132
2/5/201627.6028.3327.1227.194,327,412
2/4/201627.9528.2927.4027.615,494,729
2/3/201628.7028.8326.6327.915,353,212
2/2/201628.6628.8528.2528.463,716,999
2/1/201628.2629.1527.8328.964,894,668
1/29/201627.8628.5927.6228.415,762,969
1/28/201629.0829.3927.7127.764,341,866
1/27/201628.6729.7228.3928.553,733,519
1/26/201628.0229.0927.8228.793,580,154
1/25/201628.3328.4227.4627.812,963,503
1/22/201628.5629.5027.8328.495,837,693
1/21/201628.0428.6527.6327.924,272,057
1/20/201626.9728.4426.4727.935,274,843
1/19/201628.0528.1327.0327.574,269,173
1/15/201627.4827.7527.0127.554,200,447
1/14/201627.7128.7926.6828.415,435,201
1/13/201629.2829.4427.4827.696,345,810
1/12/201629.1629.5928.1529.125,360,756
1/11/201628.3928.7227.9528.594,805,876
1/8/201629.0129.1728.0328.144,578,411
1/7/201629.5329.7628.5628.714,364,512
1/6/201630.1930.4429.7630.354,748,462
1/5/201631.9732.0230.6530.704,883,989
1/4/201632.0132.3931.0432.013,940,704
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center