$27.57 +1.23 (%) Goodyear Tire & Rubber Co - NASDAQ

Feb. 9, 2016 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
2/8/201626.9027.0626.0726.347,774,132
2/5/201627.6028.3327.1227.194,327,412
2/4/201627.9528.2927.4027.615,494,729
2/3/201628.7028.8326.6327.915,353,212
2/2/201628.6628.8528.2528.463,716,999
2/1/201628.2629.1527.8328.964,894,668
1/29/201627.8628.5927.6228.415,762,969
1/28/201629.0829.3927.7127.764,341,866
1/27/201628.6729.7228.3928.553,733,519
1/26/201628.0229.0927.8228.793,580,154
1/25/201628.3328.4227.4627.812,963,503
1/22/201628.5629.5027.8328.495,837,693
1/21/201628.0428.6527.6327.924,272,057
1/20/201626.9728.4426.4727.935,274,843
1/19/201628.0528.1327.0327.574,269,173
1/15/201627.4827.7527.0127.554,200,447
1/14/201627.7128.7926.6828.415,435,201
1/13/201629.2829.4427.4827.696,345,810
1/12/201629.1629.5928.1529.125,360,756
1/11/201628.3928.7227.9528.594,805,876
1/8/201629.0129.1728.0328.144,578,411
1/7/201629.5329.7628.5628.714,364,512
1/6/201630.1930.4429.7630.354,748,462
1/5/201631.9732.0230.6530.704,883,989
1/4/201632.0132.3931.0432.013,940,704
12/31/201533.1733.2332.5632.672,095,397
12/30/201533.2433.4733.0733.311,576,925
12/29/201532.8933.4332.8833.261,657,227
12/28/201532.6632.7932.3032.731,332,413
12/24/201532.9833.2532.6532.80852,826
12/23/201532.5533.1632.3833.002,386,311
12/22/201532.1332.3131.5732.292,752,595
12/21/201532.1032.3431.6731.882,184,017
12/18/201532.4732.5931.8331.878,378,203
12/17/201533.2033.5132.4032.502,067,282
12/16/201532.9933.4132.6633.332,718,941
12/15/201532.1932.9832.0032.733,794,179
12/14/201532.2932.3031.1631.784,179,653
12/11/201533.1533.1532.0832.163,910,312
12/10/201533.1534.1933.0533.412,430,110
12/9/201534.1334.6133.2633.492,949,477
12/8/201534.0434.3633.6534.271,966,811
12/7/201534.8535.0934.1734.342,302,617
12/4/201534.5235.0234.3734.882,328,677
12/3/201534.8335.0034.3434.522,778,978
12/2/201535.1235.3034.5934.853,313,132
12/1/201534.8835.1434.8235.002,913,991
11/30/201534.9035.0434.7234.882,224,585
11/27/201534.6434.9734.4334.811,023,294
11/25/201534.4534.8534.3734.621,589,020
11/24/201533.9834.5233.8434.472,061,631
11/23/201534.1034.6433.9734.082,606,654
11/20/201533.9334.3533.7934.253,330,646
11/19/201533.3434.0133.3433.812,974,075
11/18/201532.6833.5132.4233.453,972,318
11/17/201532.4833.4932.3532.493,694,829
11/16/201531.7732.3531.7732.312,632,648
11/13/201532.3132.6531.7231.893,355,369
11/12/201532.5732.9732.2232.252,358,596
11/11/201532.5733.0432.3632.772,489,522
11/10/201532.6432.7031.8332.443,130,607
11/9/201533.0533.1432.4332.552,338,824
11/6/201532.7633.1832.5532.982,594,008
11/5/201532.9233.1632.6532.712,557,201
11/4/201533.3933.6032.8132.913,007,932
11/3/201533.5633.7533.0933.272,896,530
11/2/201532.8433.7532.8433.495,132,420
10/30/201531.7933.4231.5232.844,523,194
10/29/201533.3233.3530.5331.796,568,899
10/28/201532.5533.4231.9733.405,293,820
10/27/201532.8033.1732.3632.473,638,348
10/26/201533.0433.2532.8433.132,235,810
10/23/201532.8333.2232.8132.973,382,139
10/22/201532.8132.9132.3332.572,625,486
10/21/201532.5033.0232.4132.492,684,827
10/20/201531.3032.7131.1332.582,577,386
10/19/201532.5832.6232.1232.302,169,786
10/16/201532.3932.7231.9232.682,375,478
10/15/201532.0332.4031.7732.372,632,144
10/14/201531.7532.0931.6432.003,936,481
10/13/201531.6232.2931.5031.652,704,454
10/12/201531.9632.2031.7431.782,193,699
10/9/201531.9032.2931.7531.882,309,608
10/8/201531.0731.9631.0731.822,819,745
10/7/201530.6031.5330.5131.233,504,387
10/6/201530.0430.6329.6830.393,149,127
10/5/201529.4230.3129.2730.232,985,482
10/2/201528.8229.3928.6129.233,157,051
10/1/201529.5829.8928.8729.423,672,340
9/30/201528.7029.4528.5929.333,945,614
9/29/201528.1028.6727.9928.322,881,543
9/28/201529.4829.7528.2928.373,180,013
9/25/201529.4629.9829.2629.733,449,972
9/24/201529.2829.3928.3429.192,869,108
9/23/201529.5629.6629.0229.573,046,302
9/22/201530.1230.3429.2429.563,745,019
9/21/201530.4630.9830.2130.681,949,741
9/18/201530.7130.7930.2530.463,773,780
9/17/201530.8031.6230.6631.103,008,602
9/16/201529.6430.9529.4630.903,745,852
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center