$26.48 +0.28 (%) Goodyear Tire & Rubber Co - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GT historical data

Date Open High Low Close Volume
11/21/201426.5026.7426.3126.483,098,016
11/20/201425.6626.2425.6526.202,529,364
11/19/201425.9426.0325.5425.983,658,670
11/18/201425.3025.9425.3025.733,373,414
11/17/201425.5925.9825.3225.343,815,988
11/14/201425.1825.6425.1425.622,742,131
11/13/201425.1825.5025.1225.433,536,099
11/12/201425.1825.3425.0325.123,036,969
11/11/201425.3225.5425.1225.272,501,329
11/10/201425.2525.3724.9325.333,186,403
11/7/201425.1025.4425.0125.154,269,267
11/6/201424.5425.3524.5025.156,928,538
11/5/201424.2524.7724.1024.434,811,426
11/4/201424.3524.4823.7723.984,933,263
11/3/201424.2824.8024.2524.515,139,032
10/31/201424.0024.3323.7724.236,606,464
10/30/201423.0123.8222.8623.545,445,646
10/29/201423.3724.0522.5723.0314,080,208
10/28/201420.8022.0320.5821.9112,466,001
10/27/201420.6820.8020.2320.612,994,895
10/24/201421.0421.0720.6620.812,714,389
10/23/201420.9721.1720.5120.974,210,220
10/22/201421.1221.4220.7620.786,915,136
10/21/201420.4621.2320.4621.023,779,002
10/20/201420.1220.6720.1220.413,812,119
10/17/201420.2820.7520.0920.214,839,532
10/16/201419.4120.4019.3819.986,257,821
10/15/201419.8319.9818.8719.897,839,313
10/14/201419.6220.1619.6220.046,882,331
10/13/201420.2220.5719.5819.636,665,259
10/10/201420.8721.0020.0620.176,328,641
10/9/201421.8721.8920.8620.928,311,654
10/8/201421.7822.0621.2421.955,099,827
10/7/201422.1422.2321.6821.855,468,859
10/6/201422.5022.7922.2422.273,048,549
10/3/201422.4922.6022.2022.343,943,527
10/2/201422.0422.5721.7222.344,624,546
10/1/201422.4822.5821.9622.114,888,536
9/30/201422.9122.9522.3222.593,903,423
9/29/201422.9823.2222.8122.952,677,443
9/26/201423.2023.4323.0223.252,423,114
9/25/201423.3223.4322.9323.202,947,006
9/24/201423.5323.6123.0623.395,089,823
9/23/201423.9023.9223.4023.613,521,759
9/22/201423.9024.0523.6824.043,763,319
9/19/201424.6624.6623.8423.916,927,834
9/18/201424.7724.8424.5024.512,520,628
9/17/201424.8124.9924.5024.611,649,961
9/16/201424.3424.9724.2724.743,177,330
9/15/201424.5824.6324.2124.272,366,332
9/12/201425.0125.0124.4724.603,509,271
9/11/201424.8025.2024.7925.011,890,552
9/10/201424.7225.2024.7224.992,958,419
9/9/201425.0025.0724.7124.833,617,733
9/8/201425.1725.3824.8525.002,706,335
9/5/201425.6325.7725.0925.193,720,877
9/4/201425.9626.1525.6125.814,304,375
9/3/201425.8325.9125.6325.882,216,531
9/2/201425.9026.2325.6925.732,894,177
8/29/201425.7126.0925.6825.974,582,736
8/28/201425.5125.8125.2625.773,036,666
8/27/201425.2425.6825.2025.512,596,518
8/26/201425.2625.4825.0525.132,319,788
8/25/201425.2725.3625.0425.151,553,949
8/22/201425.1925.2524.9325.071,948,120
8/21/201425.4525.5425.1825.261,561,767
8/20/201425.5825.6025.3325.461,280,344
8/19/201425.4725.9125.3825.602,906,463
8/18/201424.9925.6524.8025.433,155,150
8/15/201424.9424.9824.5724.892,466,954
8/14/201424.7024.8624.5724.821,497,504
8/13/201424.5924.9024.1924.762,757,385
8/12/201424.7424.7824.3724.441,903,520
8/11/201424.7524.9724.6824.733,284,877
8/8/201424.3824.8724.3324.772,831,353
8/7/201424.2524.4623.8924.223,559,549
8/6/201424.1924.6624.0124.243,810,748
8/5/201424.8324.8724.0624.235,095,062
8/4/201424.5724.8824.2524.653,640,202
8/1/201425.1525.1524.0624.586,507,024
7/31/201425.2525.9424.9525.185,579,407
7/30/201427.4427.4525.0725.4510,017,067
7/29/201427.7928.0627.6327.653,321,540
7/28/201428.2828.3427.6027.762,463,799
7/25/201428.2228.4528.0528.221,403,913
7/24/201428.5628.6628.1228.382,561,810
7/23/201428.5628.7028.0328.432,406,844
7/22/201427.7428.6227.7328.204,064,414
7/21/201427.6927.8527.3827.491,921,274
7/18/201427.6327.9027.5027.891,901,334
7/17/201427.7828.1427.4527.462,720,918
7/16/201427.9028.1427.6627.993,045,474
7/15/201427.0228.0527.0227.652,211,033
7/14/201427.8327.9427.7327.801,892,091
7/11/201427.7627.8827.5727.702,174,805
7/10/201427.3027.8727.0527.633,797,103
7/9/201427.1027.8427.1027.743,888,566
7/8/201427.2227.2926.6526.933,059,125
7/7/201427.8227.8527.1027.252,394,152
7/3/201427.8328.0427.7527.911,361,968
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center