$22.38 -0.21 (-0.91%) Goodyear Tire & Rubber Co - NASDAQ

Oct. 1, 2014 | 10:15 AM
Last Trade: 22.38
Trade Time: Oct 01 10:15 AM Eastern Daylight Time
Change: -0.21 (-0.91%)
Prev Close: 22.59
Open: 22.48
Bid: 22.38
Ask: 22.39
Options:

Call Options: GT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GT1418J14 9.05 0.85 8.00 1321.0 9.00 1537.0 8.0 4
15.00 GT1418J15 7.98 0.78 7.00 1357.0 7.90 1448.0 10.0 15
16.00 GT1403J16 6.97 0.77 6.00 721.0 6.90 681.0 12.0 6
16.00 GT1418J16 6.98 0.78 6.00 1343.0 7.00 1583.0 14.0 7
16.50 GT1403J16.5 5.70 0.00 5.50 112.0 6.50 18.0 0.0 0
17.00 GT1403J17 5.20 0.00 5.10 112.0 6.00 18.0 0.0 0
17.00 GT1410J17 5.30 0.00 5.30 48.0 5.80 1625.0 0.0 0
17.00 GT1418J17 5.00 0.00 4.80 91.0 6.00 57.0 0.0 0
17.00 GT1424J17 5.20 0.00 5.10 166.0 5.90 246.0 0.0 0
17.50 GT1403J17.5 4.60 0.00 4.50 112.0 5.60 48.0 0.0 0
17.50 GT1418J17.5 4.70 0.00 4.20 58.0 5.70 87.0 0.0 0
18.00 GT1403J18 4.20 0.00 4.10 144.0 5.20 48.0 0.0 0
18.00 GT1410J18 3.30 0.00 3.20 759.0 5.80 804.0 0.0 0
18.00 GT1418J18 8.50 4.20 4.10 1449.0 4.90 1870.0 5.0 5
18.00 GT1424J18 4.30 0.00 4.20 251.0 4.90 284.0 0.0 0
18.00 GT1431J18 4.30 0.00 4.20 770.0 4.90 859.0 0.0 0
18.50 GT1403J18.5 3.70 0.00 3.60 144.0 4.70 48.0 0.0 0
18.50 GT1410J18.5 2.80 0.00 2.70 1070.0 5.30 590.0 0.0 0
18.50 GT1418J18.5 3.80 0.00 3.70 1123.0 4.40 1163.0 0.0 0
18.50 GT1424J18.5 3.80 0.00 3.80 147.0 4.40 274.0 0.0 0
19.00 GT1403J19 3.20 0.00 3.10 144.0 4.20 48.0 0.0 0
19.00 GT1410J19 2.30 0.00 3.20 501.0 3.80 848.0 0.0 0
19.00 GT1418J19 6.80 3.50 3.20 1795.0 3.90 2244.0 3.0 46
19.00 GT1424J19 3.30 0.00 3.30 275.0 3.90 442.0 0.0 0
19.00 GT1431J19 3.40 0.00 3.40 335.0 3.90 411.0 0.0 0
19.50 GT1403J19.5 2.75 0.00 2.65 144.0 3.70 119.0 0.0 0
19.50 GT1410J19.5 2.75 0.00 2.65 668.0 3.40 669.0 0.0 0
19.50 GT1418J19.5 2.80 0.00 2.75 1081.0 3.30 1162.0 0.0 0
19.50 GT1424J19.5 2.80 0.00 2.80 302.0 3.40 373.0 0.0 0
19.50 GT1431J19.5 2.95 0.00 2.95 573.0 3.40 779.0 0.0 0
20.00 GT1403J20 2.30 0.00 2.15 183.0 2.75 187.0 0.0 0
20.00 GT1410J20 2.30 0.00 2.25 683.0 2.80 835.0 0.0 0
20.00 GT1418J20 4.60 2.25 2.30 1493.0 2.80 2059.0 3.0 102
20.00 GT1424J20 2.20 0.00 2.35 259.0 2.90 357.0 0.0 0
20.00 GT1431J20 2.50 0.00 2.50 676.0 2.95 1072.0 0.0 0
20.50 GT1403J20.5 1.80 0.00 1.80 859.0 2.20 918.0 0.0 0
20.50 GT1410J20.5 1.75 0.00 1.80 689.0 2.20 661.0 0.0 0
20.50 GT1418J20.5 1.90 0.00 1.85 1057.0 2.25 1113.0 0.0 0
20.50 GT1424J20.5 1.90 0.00 1.90 746.0 2.35 993.0 0.0 0
20.50 GT1431J20.5 2.10 0.00 2.10 453.0 2.45 810.0 0.0 0
21.00 GT1403J21 1.30 0.00 1.30 865.0 1.70 899.0 0.0 0
21.00 GT1410J21 1.30 0.00 1.35 977.0 1.75 1418.0 0.0 0
21.00 GT1418J21 2.25 0.65 1.45 1238.0 1.80 2277.0 10.0 42
21.00 GT1424J21 1.45 0.00 1.45 1065.0 1.90 922.0 0.0 0
21.00 GT1431J21 1.70 0.00 1.70 778.0 2.05 902.0 0.0 0
21.50 GT1403J21.5 1.05 0.00 0.90 335.0 1.05 507.0 0.0 0
21.50 GT1410J21.5 0.95 0.00 0.95 1370.0 1.30 2254.0 0.0 0
21.50 GT1418J21.5 1.10 0.00 1.00 1859.0 1.35 2052.0 0.0 0
21.50 GT1424J21.5 1.15 0.00 1.10 852.0 1.50 1083.0 0.0 0
21.50 GT1431J21.5 1.50 0.00 1.35 843.0 1.65 917.0 0.0 0
22.00 GT1403J22 0.70 0.00 0.45 604.0 0.60 1015.0 5.0 19
22.00 GT1410J22 1.10 0.40 0.55 2209.0 0.85 1765.0 3.0 25
22.00 GT1418J22 0.85 0.00 0.75 114.0 0.85 99.0 113.0 336
22.00 GT1424J22 0.90 0.00 0.80 50.0 1.05 75.0 0.0 0
22.00 GT1431J22 1.65 0.45 1.10 210.0 1.35 973.0 91.0 91
22.50 GT1403J22.5 0.05 -0.25 0.15 1355.0 0.25 971.0 5.0 101
22.50 GT1410J22.5 1.00 0.60 0.35 84.0 0.40 153.0 3.0 68
22.50 GT1418J22.5 0.55 0.00 0.45 1337.0 0.55 1610.0 35.0 32
22.50 GT1424J22.5 0.65 0.00 0.55 177.0 0.80 1180.0 0.0 0
22.50 GT1431J22.5 0.99 0.00 0.85 207.0 1.05 947.0 9.0 144
23.00 GT1403J23 0.10 0.00 0.05 2108.0 0.10 1551.0 440.0 619
23.00 GT1410J23 0.22 0.00 0.15 1088.0 0.35 2095.0 15.0 19
23.00 GT1418J23 0.30 0.00 0.25 260.0 0.35 2012.0 3.0 403
23.00 GT1424J23 0.45 0.00 0.35 226.0 0.55 1368.0 43.0 103
23.00 GT1431J23 0.95 0.25 0.60 529.0 0.85 1046.0 98.0 140
23.50 GT1403J23.5 0.10 0.05 0.05 19.0 0.05 919.0 51.0 185
23.50 GT1410J23.5 0.10 0.00 0.05 1191.0 0.25 2057.0 20.0 39
23.50 GT1418J23.5 0.16 0.00 0.10 2340.0 0.20 1420.0 8.0 137
23.50 GT1424J23.5 0.40 0.20 0.15 1744.0 0.40 1264.0 10.0 10
23.50 GT1431J23.5 0.55 0.00 0.45 452.0 0.70 1160.0 7.0 149
24.00 GT1403J24 0.05 0.00 0.05 724.0 0.05 1081.0 4.0 413
24.00 GT1410J24 0.10 0.05 0.05 10.0 0.20 2391.0 21.0 53
24.00 GT1418J24 0.15 0.00 0.05 1163.0 0.10 384.0 7.0 1,505
24.00 GT1424J24 0.28 0.18 0.05 1718.0 0.30 1373.0 3.0 140
24.00 GT1431J24 0.65 0.30 0.30 593.0 0.60 1124.0 50.0 87
24.50 GT1403J24.5 0.10 0.05 0.05 1.0 0.05 1261.0 101.0 160
24.50 GT1410J24.5 0.05 0.00 0.05 96.0 0.15 2050.0 10.0 54
24.50 GT1418J24.5 0.16 0.11 0.05 28.0 0.10 1456.0 5.0 35
24.50 GT1424J24.5 0.20 0.15 0.05 1665.0 0.30 1876.0 50.0 54
24.50 GT1431J24.5 0.45 0.20 0.20 574.0 0.45 1384.0 85.0 164
25.00 GT1403J25 0.05 0.00 0.05 92.0 0.05 494.0 5.0 27
25.00 GT1410J25 0.25 0.20 0.05 109.0 0.15 2660.0 4.0 8
25.00 GT1418J25 0.02 0.00 0.05 4.0 0.10 1519.0 43.0 2,441
25.00 GT1424J25 0.30 0.25 0.05 42.0 0.25 2052.0 20.0 20
25.00 GT1431J25 0.35 0.20 0.15 555.0 0.40 1471.0 299.0 459
25.50 GT1403J25.5 0.05 0.00 0.05 456.0 0.05 905.0 1.0 2
25.50 GT1410J25.5 0.25 0.20 0.05 30.0 0.15 2943.0 2.0 111
25.50 GT1418J25.5 0.05 0.00 0.05 17.0 0.10 1614.0 0.0 0
25.50 GT1424J25.5 0.20 -0.05 0.05 10.0 0.25 2121.0 20.0 20
25.50 GT1431J25.5 0.23 0.13 0.05 2363.0 0.30 1271.0 14.0 916
26.00 GT1403J26 0.20 0.15 0.05 45.0 0.05 924.0 10.0 40
26.00 GT1410J26 0.25 0.20 0.05 674.0 0.15 2490.0 6.0 5
26.00 GT1418J26 0.05 0.00 0.05 2.0 0.05 900.0 14.0 2,795
26.00 GT1424J26 0.35 0.10 0.05 50.0 0.25 2257.0 75.0 80
26.00 GT1431J26 0.23 0.18 0.05 550.0 0.30 1332.0 3.0 191
26.50 GT1403J26.5 0.05 0.00 0.05 28.0 0.05 955.0 10.0 43
26.50 GT1410J26.5 0.04 -0.01 0.05 650.0 0.15 1941.0 25.0 11
26.50 GT1418J26.5 0.05 0.00 0.05 20.0 0.10 1631.0 120.0 120
26.50 GT1424J26.5 0.40 0.15 0.05 345.0 0.25 1476.0 25.0 25
26.50 GT1431J26.5 0.50 0.45 0.05 475.0 0.30 1513.0 15.0 16
27.00 GT1403J27 0.10 0.05 0.05 106.0 0.05 968.0 20.0 26
27.00 GT1410J27 0.20 0.10 0.05 54.0 0.15 1950.0 2.0 7
27.00 GT1418J27 0.05 0.00 0.05 3.0 0.05 880.0 3.0 13,881
27.00 GT1424J27 0.15 -0.10 0.05 10.0 0.25 1962.0 10.0 30
27.00 GT1431J27 0.14 0.09 0.05 10.0 0.25 1386.0 6.0 36
27.50 GT1403J27.5 0.25 0.20 0.05 43.0 0.05 1055.0 56.0 56
27.50 GT1410J27.5 0.09 0.04 0.05 10.0 0.15 1923.0 2.0 22
27.50 GT1418J27.5 0.05 0.00 0.00 0.0 0.10 1751.0 0.0 0
27.50 GT1424J27.5 0.25 0.00 0.05 208.0 0.25 889.0 0.0 0
27.50 GT1431J27.5 0.30 0.05 0.05 426.0 0.25 1552.0 1.0 8
28.00 GT1403J28 0.05 0.00 0.05 77.0 0.05 904.0 0.0 0
28.00 GT1410J28 0.10 0.00 0.05 381.0 0.15 1951.0 20.0 20
28.00 GT1418J28 0.02 0.00 0.05 20.0 0.05 278.0 7.0 36,255
28.00 GT1424J28 0.25 0.00 0.05 177.0 0.25 932.0 0.0 0
28.00 GT1431J28 0.33 0.08 0.05 156.0 0.25 1494.0 10.0 10
28.50 GT1403J28.5 0.05 0.00 0.05 281.0 0.05 904.0 0.0 0
28.50 GT1410J28.5 0.15 0.05 0.05 10.0 0.15 1632.0 150.0 150
28.50 GT1418J28.5 0.10 0.00 0.00 0.0 0.10 1078.0 0.0 0
28.50 GT1424J28.5 0.25 0.00 0.05 6.0 0.25 921.0 0.0 0
28.50 GT1431J28.5 0.25 0.00 0.05 16.0 0.25 912.0 0.0 0
29.00 GT1403J29 0.05 0.00 0.05 30.0 0.05 864.0 0.0 0
29.00 GT1410J29 0.10 0.00 0.05 214.0 0.15 1896.0 0.0 0
29.00 GT1418J29 0.10 0.05 0.05 20.0 0.05 258.0 4.0 11,138
29.00 GT1424J29 0.25 0.00 0.05 208.0 0.25 960.0 0.0 0
29.00 GT1431J29 0.25 0.00 0.05 23.0 0.25 907.0 0.0 0
29.50 GT1403J29.5 0.05 0.00 0.00 0.0 0.05 963.0 16.0 16
29.50 GT1410J29.5 0.10 0.00 0.05 35.0 0.15 1852.0 0.0 0
29.50 GT1418J29.5 0.10 0.00 0.00 0.0 0.10 1204.0 0.0 0
29.50 GT1424J29.5 0.25 0.00 0.05 185.0 0.25 829.0 0.0 0
29.50 GT1431J29.5 0.25 0.00 0.05 51.0 0.25 880.0 0.0 0
30.00 GT1403J30 0.05 0.00 0.00 0.0 0.05 924.0 0.0 0
30.00 GT1410J30 0.10 0.00 0.00 0.0 0.15 1229.0 0.0 0
30.00 GT1418J30 0.05 0.00 0.05 5.0 0.05 532.0 2.0 11,100
30.00 GT1424J30 0.25 0.00 0.05 10.0 0.25 670.0 0.0 0
30.00 GT1431J30 0.25 0.00 0.05 215.0 0.25 894.0 0.0 0
30.50 GT1403J30.5 0.05 0.00 0.00 0.0 0.05 1011.0 0.0 0
30.50 GT1410J30.5 0.10 0.00 0.00 0.0 0.15 1125.0 0.0 0
30.50 GT1418J30.5 0.05 0.00 0.00 0.0 0.05 977.0 0.0 0
30.50 GT1424J30.5 0.25 0.00 0.00 0.0 0.25 590.0 0.0 0
30.50 GT1431J30.5 0.25 0.00 0.00 0.0 0.25 698.0 0.0 0
31.00 GT1403J31 0.05 0.00 0.00 0.0 0.05 1029.0 0.0 0
31.00 GT1410J31 0.10 0.00 0.00 0.0 0.15 1086.0 0.0 0
31.00 GT1418J31 0.10 0.05 0.05 60.0 0.05 933.0 10.0 1,416
31.00 GT1424J31 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
31.00 GT1431J31 0.25 0.00 0.00 0.0 0.25 638.0 0.0 0
31.50 GT1403J31.5 0.05 0.00 0.00 0.0 0.05 898.0 0.0 0
31.50 GT1410J31.5 0.10 0.00 0.00 0.0 0.15 1141.0 0.0 0
31.50 GT1418J31.5 0.05 0.00 0.00 0.0 0.05 922.0 0.0 0
31.50 GT1424J31.5 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
31.50 GT1431J31.5 0.25 0.00 0.00 0.0 0.25 639.0 0.0 0
32.00 GT1403J32 0.05 0.00 0.00 0.0 0.05 868.0 0.0 0
32.00 GT1410J32 0.10 0.00 0.00 0.0 0.15 1162.0 0.0 0
32.00 GT1418J32 0.05 0.00 0.05 26.0 0.05 1006.0 3.0 342
32.00 GT1424J32 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
32.00 GT1431J32 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
32.50 GT1403J32.5 0.05 0.00 0.00 0.0 0.05 866.0 0.0 0
32.50 GT1410J32.5 0.10 0.00 0.00 0.0 0.15 1068.0 0.0 0
32.50 GT1418J32.5 0.05 0.00 0.00 0.0 0.05 1012.0 0.0 0
32.50 GT1424J32.5 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
32.50 GT1431J32.5 0.25 0.00 0.00 0.0 0.25 634.0 0.0 0
33.00 GT1403J33 0.05 0.00 0.00 0.0 0.05 866.0 0.0 0
33.00 GT1410J33 0.05 0.00 0.00 0.0 0.15 1066.0 0.0 0
33.00 GT1418J33 0.05 0.00 0.05 1.0 0.05 1045.0 1.0 250
33.00 GT1424J33 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
33.00 GT1431J33 0.25 0.00 0.00 0.0 0.25 610.0 0.0 0
33.50 GT1403J33.5 0.05 0.00 0.00 0.0 0.05 866.0 0.0 0
33.50 GT1410J33.5 0.05 0.00 0.00 0.0 0.15 1087.0 0.0 0
33.50 GT1418J33.5 0.05 0.00 0.00 0.0 0.05 1005.0 0.0 0
33.50 GT1424J33.5 0.25 0.00 0.00 0.0 0.25 589.0 0.0 0
33.50 GT1431J33.5 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
34.00 GT1403J34 0.05 0.00 0.00 0.0 0.05 868.0 0.0 0
34.00 GT1410J34 0.05 0.00 0.00 0.0 0.15 1110.0 0.0 0
34.00 GT1418J34 0.05 0.00 0.05 55.0 0.05 968.0 17.0 350
34.00 GT1424J34 0.25 0.00 0.00 0.0 0.25 715.0 0.0 0
34.00 GT1431J34 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0
34.50 GT1403J34.5 0.05 0.00 0.00 0.0 0.05 900.0 0.0 0
34.50 GT1410J34.5 0.05 0.00 0.00 0.0 0.15 1070.0 0.0 0
34.50 GT1424J34.5 0.25 0.00 0.00 0.0 0.25 575.0 0.0 0
34.50 GT1431J34.5 0.25 0.00 0.00 0.0 0.25 583.0 0.0 0
35.00 GT1403J35 0.05 0.00 0.00 0.0 0.05 1064.0 0.0 0
35.00 GT1410J35 0.05 0.00 0.00 0.0 0.15 1909.0 0.0 0
35.00 GT1418J35 0.20 0.15 0.05 10.0 0.05 1010.0 16.0 52
35.00 GT1424J35 0.25 0.00 0.00 0.0 0.25 1214.0 0.0 0
35.00 GT1431J35 0.25 0.00 0.00 0.0 0.25 956.0 0.0 0
36.00 GT1418J36 0.15 0.10 0.05 128.0 0.05 977.0 15.0 35
37.00 GT1418J37 0.05 0.00 0.05 257.0 0.05 1004.0 0.0 0
38.00 GT1418J38 0.10 0.05 0.05 66.0 0.05 1051.0 28.0 41
39.00 GT1418J39 0.05 0.00 0.05 21.0 0.05 1026.0 0.0 0
40.00 GT1418J40 0.05 0.00 0.05 1.0 0.05 953.0 0.0 0
41.00 GT1418J41 0.05 0.00 0.05 13.0 0.05 1073.0 10.0 16
42.00 GT1418J42 0.05 0.00 0.05 13.0 0.05 1027.0 0.0 0

Put Options: GT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GT1418V14 0.05 0.00 0.05 58.0 0.05 1149.0 0.0 0
15.00 GT1418V15 0.05 0.00 0.05 17.0 0.05 1248.0 3.0 102
16.00 GT1403V16 0.05 0.00 0.00 0.0 0.05 1160.0 0.0 0
16.00 GT1418V16 0.05 0.00 0.05 837.0 0.05 982.0 0.0 0
16.50 GT1403V16.5 0.05 0.00 0.00 0.0 0.05 1022.0 0.0 0
17.00 GT1403V17 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
17.00 GT1410V17 0.05 0.00 0.00 0.0 0.15 1976.0 0.0 0
17.00 GT1418V17 0.05 0.00 0.00 0.0 0.05 1033.0 0.0 0
17.00 GT1424V17 0.25 0.00 0.00 0.0 0.25 1266.0 0.0 0
17.50 GT1403V17.5 0.05 0.00 0.00 0.0 0.05 862.0 0.0 0
17.50 GT1418V17.5 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
18.00 GT1403V18 0.05 0.00 0.00 0.0 0.05 1003.0 0.0 0
18.00 GT1410V18 0.05 0.00 0.00 0.0 0.15 1056.0 0.0 0
18.00 GT1418V18 0.07 0.02 0.05 830.0 0.05 1110.0 10.0 56
18.00 GT1424V18 0.25 0.00 0.00 0.0 0.25 655.0 0.0 0
18.00 GT1431V18 0.25 0.00 0.00 0.0 0.25 1069.0 0.0 0
18.50 GT1403V18.5 0.05 0.00 0.00 0.0 0.05 875.0 0.0 0
18.50 GT1410V18.5 0.15 0.00 0.00 0.0 0.25 1163.0 0.0 0
18.50 GT1418V18.5 0.05 0.00 0.00 0.0 0.05 1045.0 0.0 0
18.50 GT1424V18.5 0.25 0.00 0.00 0.0 0.25 1287.0 0.0 0
19.00 GT1403V19 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
19.00 GT1410V19 0.15 0.00 0.00 0.0 0.25 1008.0 0.0 0
19.00 GT1418V19 0.02 -0.03 0.05 26.0 0.05 1282.0 1.0 137
19.00 GT1424V19 0.25 0.00 0.00 0.0 0.25 1079.0 0.0 0
19.00 GT1431V19 0.05 0.00 0.05 1161.0 0.30 1204.0 0.0 0
19.50 GT1403V19.5 0.05 0.00 0.00 0.0 0.05 857.0 0.0 0
19.50 GT1410V19.5 0.15 0.00 0.00 0.0 0.25 1195.0 0.0 0
19.50 GT1418V19.5 0.05 0.00 0.00 0.0 0.05 979.0 0.0 0
19.50 GT1424V19.5 0.25 0.00 0.00 0.0 0.25 1110.0 0.0 0
19.50 GT1431V19.5 0.10 0.00 0.05 4017.0 0.30 1122.0 0.0 0
20.00 GT1403V20 0.05 0.00 0.00 0.0 0.05 925.0 0.0 0
20.00 GT1410V20 0.15 0.00 0.00 0.0 0.25 1524.0 0.0 0
20.00 GT1418V20 0.04 0.00 0.05 68.0 0.10 1657.0 8.0 265
20.00 GT1424V20 0.25 0.00 0.00 0.0 0.25 1109.0 0.0 0
20.00 GT1431V20 0.10 0.00 0.15 1092.0 0.40 1840.0 0.0 0
20.50 GT1403V20.5 0.05 0.00 0.00 0.0 0.05 936.0 0.0 0
20.50 GT1410V20.5 0.10 0.00 0.00 0.0 0.20 1512.0 0.0 0
20.50 GT1418V20.5 0.05 0.00 0.05 7.0 0.10 1585.0 0.0 0
20.50 GT1424V20.5 0.12 0.07 0.05 1802.0 0.30 1501.0 25.0 25
20.50 GT1431V20.5 0.20 0.00 0.20 1906.0 0.50 2101.0 0.0 0
21.00 GT1403V21 0.05 0.00 0.00 0.0 0.05 1007.0 0.0 0
21.00 GT1410V21 0.10 0.00 0.00 0.0 0.20 2267.0 0.0 0
21.00 GT1418V21 0.08 0.00 0.05 3144.0 0.15 1677.0 58.0 342
21.00 GT1424V21 0.10 0.00 0.05 3188.0 0.30 955.0 0.0 0
21.00 GT1431V21 0.35 0.00 0.35 1207.0 0.60 1842.0 0.0 0
21.50 GT1403V21.5 0.05 0.00 0.05 10.0 0.05 970.0 0.0 0
21.50 GT1410V21.5 0.05 0.00 0.05 2551.0 0.30 2352.0 0.0 0
21.50 GT1418V21.5 0.11 0.01 0.15 1525.0 0.25 2059.0 2.0 73
21.50 GT1424V21.5 0.20 0.00 0.20 1495.0 0.40 990.0 0.0 0
21.50 GT1431V21.5 0.41 -0.09 0.50 1084.0 0.75 1390.0 1.0 101
22.00 GT1403V22 0.10 0.00 0.05 745.0 0.15 1767.0 10.0 10
22.00 GT1410V22 0.22 0.00 0.20 984.0 0.35 2610.0 14.0 12
22.00 GT1418V22 0.26 0.00 0.30 1855.0 0.40 1751.0 14.0 394
22.00 GT1424V22 0.35 0.00 0.35 1162.0 0.55 1059.0 0.0 0
22.00 GT1431V22 0.60 -0.05 0.70 582.0 0.95 844.0 2.0 78
22.50 GT1403V22.5 0.20 0.00 0.20 2504.0 0.30 286.0 41.0 42
22.50 GT1410V22.5 0.21 -0.09 0.40 579.0 0.50 1105.0 30.0 30
22.50 GT1418V22.5 0.31 -0.14 0.50 1646.0 0.60 1293.0 70.0 2,080
22.50 GT1424V22.5 0.60 0.00 0.55 1237.0 0.75 1215.0 71.0 199
22.50 GT1431V22.5 0.75 -0.15 0.95 411.0 1.10 678.0 60.0 238
23.00 GT1403V23 0.50 0.00 0.60 564.0 0.70 182.0 20.0 304
23.00 GT1410V23 0.70 0.00 0.55 3501.0 0.90 1289.0 18.0 23
23.00 GT1418V23 0.72 0.00 0.80 727.0 0.90 915.0 58.0 2,643
23.00 GT1424V23 0.55 -0.20 0.85 926.0 1.05 896.0 90.0 291
23.00 GT1431V23 1.25 0.00 1.20 1117.0 1.45 1162.0 1.0 132
23.50 GT1403V23.5 1.05 0.00 0.85 2779.0 1.25 2144.0 18.0 188
23.50 GT1410V23.5 1.25 0.45 1.05 2180.0 1.30 1666.0 27.0 73
23.50 GT1418V23.5 1.25 0.15 1.10 2389.0 1.35 1424.0 642.0 1,423
23.50 GT1424V23.5 0.85 -0.25 1.15 1166.0 1.40 65.0 21.0 192
23.50 GT1431V23.5 1.22 -0.23 1.45 1216.0 1.80 1013.0 2.0 276
24.00 GT1403V24 0.91 -0.14 1.30 2602.0 1.70 1903.0 800.0 800
24.00 GT1410V24 1.30 0.00 1.40 1832.0 1.75 882.0 18.0 82
24.00 GT1418V24 1.57 0.00 1.50 2227.0 1.80 1340.0 29.0 1,256
24.00 GT1424V24 1.20 -0.25 1.50 1359.0 1.85 888.0 28.0 128
24.00 GT1431V24 1.60 -0.15 1.80 1093.0 2.15 943.0 20.0 178
24.50 GT1403V24.5 1.32 -0.23 1.80 1485.0 2.20 1009.0 800.0 837
24.50 GT1410V24.5 1.80 0.00 1.80 1060.0 2.30 1043.0 0.0 0
24.50 GT1418V24.5 1.60 0.00 1.90 1402.0 2.25 691.0 0.0 0
24.50 GT1424V24.5 1.45 -0.15 1.95 785.0 2.30 742.0 12.0 87
24.50 GT1431V24.5 1.38 -0.52 2.15 1371.0 2.60 957.0 1.0 141
25.00 GT1403V25 2.42 0.00 2.15 909.0 2.90 729.0 60.0 14
25.00 GT1410V25 2.45 0.00 2.25 2285.0 2.75 1237.0 10.0 118
25.00 GT1418V25 2.38 0.00 2.25 2271.0 2.80 1191.0 74.0 1,776
25.00 GT1424V25 1.30 -1.05 2.30 618.0 2.80 556.0 9.0 125
25.00 GT1431V25 2.15 -0.15 2.55 885.0 3.00 520.0 4.0 84
25.50 GT1403V25.5 2.32 -0.23 2.65 773.0 3.40 603.0 21.0 377
25.50 GT1410V25.5 2.27 -0.18 2.70 1984.0 3.40 1912.0 8.0 10
25.50 GT1418V25.5 2.85 0.00 2.75 1091.0 3.40 1229.0 0.0 0
25.50 GT1424V25.5 0.80 -2.05 2.70 1047.0 3.40 775.0 10.0 10
25.50 GT1431V25.5 1.65 -1.05 3.00 1152.0 3.50 891.0 30.0 96
26.00 GT1403V26 3.00 0.00 3.10 144.0 4.10 59.0 0.0 0
26.00 GT1410V26 2.71 -0.19 3.20 701.0 3.90 708.0 26.0 16
26.00 GT1418V26 3.50 0.00 3.20 2098.0 3.80 1548.0 9.0 877
26.00 GT1424V26 3.63 0.63 3.40 500.0 3.90 810.0 1.0 44
26.00 GT1431V26 3.10 0.00 3.30 451.0 3.90 310.0 0.0 0
26.50 GT1403V26.5 3.50 0.00 3.60 144.0 4.60 59.0 0.0 0
26.50 GT1410V26.5 4.00 0.20 3.70 2367.0 4.20 946.0 3.0 53
26.50 GT1418V26.5 3.40 0.00 3.60 1137.0 4.40 1137.0 0.0 0
26.50 GT1424V26.5 1.70 -1.80 3.70 625.0 4.40 517.0 4.0 4
26.50 GT1431V26.5 3.60 0.00 3.90 364.0 4.50 379.0 0.0 0
27.00 GT1403V27 4.35 0.00 4.10 549.0 4.90 449.0 3.0 5
27.00 GT1410V27 4.50 0.10 4.40 72.0 4.70 457.0 10.0 320
27.00 GT1418V27 4.30 0.00 4.30 1881.0 4.90 1937.0 1.0 953
27.00 GT1424V27 3.02 -0.88 4.20 899.0 4.90 808.0 30.0 30
27.00 GT1431V27 2.75 -1.35 4.30 358.0 5.00 342.0 1.0 1
27.50 GT1403V27.5 4.50 0.00 4.60 144.0 5.70 59.0 0.0 0
27.50 GT1410V27.5 4.20 0.00 3.80 457.0 6.40 95.0 0.0 0
27.50 GT1418V27.5 4.40 0.00 4.70 136.0 5.40 116.0 0.0 0
27.50 GT1424V27.5 4.40 0.00 4.70 243.0 5.40 219.0 0.0 0
27.50 GT1431V27.5 4.20 -0.30 4.80 735.0 5.40 490.0 10.0 10
28.00 GT1403V28 5.00 0.00 5.00 144.0 6.20 45.0 0.0 0
28.00 GT1410V28 4.70 0.00 3.80 46.0 5.90 67.0 0.0 0
28.00 GT1418V28 3.61 -1.29 5.10 1973.0 6.00 1700.0 2.0 70
28.00 GT1424V28 4.90 0.00 5.00 483.0 6.10 453.0 0.0 0
28.00 GT1431V28 3.67 -1.33 5.20 887.0 5.90 549.0 41.0 141
28.50 GT1403V28.5 5.50 0.00 5.50 35.0 6.50 504.0 0.0 0
28.50 GT1410V28.5 5.00 0.00 4.60 11.0 6.40 577.0 0.0 0
28.50 GT1418V28.5 5.40 0.00 5.50 107.0 7.10 66.0 0.0 0
28.50 GT1424V28.5 4.90 0.00 5.50 114.0 6.60 325.0 0.0 0
28.50 GT1431V28.5 4.04 -1.46 5.70 1002.0 6.50 734.0 8.0 8
29.00 GT1403V29 6.00 0.00 6.00 35.0 7.00 504.0 0.0 0
29.00 GT1410V29 5.50 0.00 5.20 429.0 7.90 95.0 0.0 0
29.00 GT1418V29 2.50 -3.40 5.90 1367.0 7.20 1019.0 2.0 139
29.00 GT1424V29 5.60 0.00 5.20 137.0 7.20 412.0 0.0 0
29.00 GT1431V29 6.00 0.00 6.20 389.0 7.00 366.0 0.0 0
29.50 GT1403V29.5 6.50 0.00 6.50 112.0 7.70 35.0 0.0 0
29.50 GT1410V29.5 6.00 0.00 5.70 35.0 8.40 35.0 0.0 0
29.50 GT1418V29.5 6.40 0.00 6.50 107.0 8.10 35.0 0.0 0
29.50 GT1424V29.5 5.50 0.00 5.30 37.0 7.60 75.0 0.0 0
29.50 GT1431V29.5 6.50 0.00 6.70 381.0 7.50 370.0 0.0 0
30.00 GT1403V30 6.90 0.00 6.70 103.0 7.80 27.0 0.0 0
30.00 GT1410V30 5.70 0.00 5.90 372.0 9.20 93.0 0.0 0
30.00 GT1418V30 4.80 -1.90 7.00 1565.0 8.10 803.0 24.0 19
30.00 GT1424V30 6.00 0.00 5.90 20.0 9.10 21.0 0.0 0
30.00 GT1431V30 7.00 0.00 7.20 257.0 8.00 213.0 0.0 0
30.50 GT1403V30.5 7.00 0.00 7.00 101.0 8.30 27.0 0.0 0
30.50 GT1410V30.5 6.20 0.00 6.40 360.0 9.70 93.0 0.0 0
30.50 GT1418V30.5 7.00 0.00 7.50 80.0 8.70 65.0 0.0 0
30.50 GT1424V30.5 6.30 0.00 6.40 11.0 9.60 21.0 0.0 0
30.50 GT1431V30.5 5.86 -1.64 7.70 829.0 8.50 672.0 15.0 15
31.00 GT1403V31 7.50 0.00 6.80 49.0 8.90 683.0 0.0 0
31.00 GT1410V31 6.70 0.00 6.90 235.0 10.20 51.0 0.0 0
31.00 GT1418V31 5.50 -2.10 7.90 1336.0 9.00 848.0 16.0 48
31.00 GT1424V31 6.50 0.00 6.90 20.0 10.10 21.0 0.0 0
31.00 GT1431V31 7.90 0.00 8.10 328.0 9.00 224.0 0.0 0
31.50 GT1403V31.5 7.20 0.00 7.40 42.0 10.70 34.0 0.0 0
31.50 GT1410V31.5 7.20 0.00 7.30 20.0 9.40 550.0 0.0 0
31.50 GT1418V31.5 8.00 0.00 8.60 80.0 9.60 65.0 0.0 0
31.50 GT1424V31.5 7.20 0.00 7.40 21.0 10.60 21.0 0.0 0
31.50 GT1431V31.5 8.40 0.00 8.60 359.0 9.50 192.0 0.0 0
32.00 GT1403V32 7.70 0.00 7.80 49.0 11.20 49.0 0.0 0
32.00 GT1410V32 7.70 0.00 7.80 36.0 9.90 683.0 0.0 0
32.00 GT1418V32 7.70 -0.90 8.30 1537.0 10.00 879.0 10.0 178
32.00 GT1424V32 7.70 0.00 7.70 10.0 11.20 21.0 0.0 0
32.00 GT1431V32 8.90 0.00 9.10 295.0 10.00 253.0 0.0 0
32.50 GT1403V32.5 8.20 0.00 8.30 49.0 11.70 49.0 0.0 0
32.50 GT1410V32.5 8.10 0.00 8.30 60.0 11.70 60.0 0.0 0
32.50 GT1418V32.5 8.20 0.00 8.00 36.0 10.40 683.0 0.0 0
32.50 GT1424V32.5 8.20 0.00 8.30 10.0 11.70 21.0 0.0 0
32.50 GT1431V32.5 9.40 0.00 9.60 213.0 10.50 183.0 0.0 0
33.00 GT1403V33 8.70 0.00 8.50 36.0 12.20 49.0 0.0 0
33.00 GT1410V33 8.50 0.00 8.90 25.0 12.20 60.0 0.0 0
33.00 GT1418V33 8.60 0.00 8.80 82.0 12.20 66.0 0.0 0
33.00 GT1424V33 8.40 0.00 8.80 10.0 12.50 20.0 0.0 0
33.00 GT1431V33 9.30 0.00 10.10 210.0 10.90 339.0 0.0 0
33.50 GT1403V33.5 9.30 0.00 9.30 49.0 12.70 60.0 0.0 0
33.50 GT1410V33.5 9.20 0.00 9.30 49.0 12.70 60.0 0.0 0
33.50 GT1418V33.5 9.20 0.00 9.30 50.0 12.70 60.0 0.0 0
33.50 GT1424V33.5 8.90 0.00 9.30 10.0 12.80 21.0 0.0 0
33.50 GT1431V33.5 10.10 0.00 10.30 390.0 11.90 383.0 0.0 0
34.00 GT1403V34 9.70 0.00 9.80 49.0 11.90 683.0 0.0 0
34.00 GT1410V34 10.40 0.00 9.80 49.0 13.20 60.0 0.0 0
34.00 GT1418V34 8.70 -1.60 10.80 1429.0 12.30 1448.0 49.0 139
34.00 GT1424V34 9.40 0.00 9.80 10.0 13.50 20.0 0.0 0
34.00 GT1431V34 10.30 0.00 10.80 386.0 12.40 373.0 0.0 0
34.50 GT1403V34.5 10.20 0.00 10.30 49.0 13.70 60.0 0.0 0
34.50 GT1410V34.5 10.00 0.00 10.30 49.0 13.70 60.0 0.0 0
34.50 GT1424V34.5 9.90 0.00 10.30 10.0 14.00 20.0 0.0 0
34.50 GT1431V34.5 10.70 0.00 11.30 280.0 12.90 280.0 0.0 0
35.00 GT1403V35 11.40 0.00 10.80 460.0 14.20 340.0 0.0 0
35.00 GT1410V35 11.30 0.00 11.80 1031.0 13.40 830.0 0.0 0
35.00 GT1418V35 10.60 0.00 10.80 49.0 14.20 60.0 0.0 0
35.00 GT1424V35 11.20 0.00 10.80 1070.0 13.40 91.0 0.0 0
35.00 GT1431V35 11.40 0.00 11.80 791.0 13.40 586.0 0.0 0
36.00 GT1418V36 11.60 0.00 11.80 49.0 15.20 60.0 0.0 0
37.00 GT1418V37 12.60 0.00 12.80 49.0 16.20 60.0 0.0 0
38.00 GT1418V38 13.60 0.00 13.80 49.0 17.20 60.0 0.0 0
39.00 GT1418V39 14.60 0.00 14.80 49.0 18.20 60.0 0.0 0
40.00 GT1418V40 15.23 -0.27 15.80 49.0 19.20 60.0 15.0 15
41.00 GT1418V41 16.28 -0.22 16.80 49.0 20.20 49.0 8.0 8
42.00 GT1418V42 18.30 0.00 17.80 1346.0 21.20 1119.0 0.0 0