Goodyear Tire & Rubber Co $25.18

down -0.27


31/7/2014 04:00 PM  |  NASDAQ : GT  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 25.18
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.27 (-1.06 %)
Prev Close: 25.45
Open: 25.25
Bid: 25.16
Ask: 25.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GT Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: GT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GT1401H18 6.90 0.00 6.90 1181.0 7.50 1279.0 0.0 0
19.00 GT1401H19 5.90 0.00 5.90 350.0 6.80 501.0 0.0 0
19.00 GT1408H19 6.10 0.00 5.90 97.0 6.70 439.0 0.0 0
19.00 GT1416H19 6.10 0.00 5.90 1285.0 6.60 1879.0 0.0 0
19.00 GT1422H19 6.10 0.00 5.90 974.0 6.70 1362.0 0.0 0
19.00 GT1429H19 6.10 0.00 5.90 1127.0 6.70 1209.0 0.0 0
19.50 GT1401H19.5 5.40 0.00 5.40 458.0 6.30 553.0 0.0 0
20.00 GT1401H20 4.90 0.00 4.90 484.0 5.80 592.0 0.0 0
20.00 GT1408H20 5.10 0.00 4.90 529.0 5.70 572.0 0.0 0
20.00 GT1416H20 5.10 0.00 4.90 1050.0 5.60 1050.0 0.0 0
20.00 GT1422H20 5.10 0.00 4.90 499.0 5.50 689.0 0.0 0
20.00 GT1429H20 5.10 0.00 4.90 636.0 5.50 636.0 0.0 0
20.50 GT1401H20.5 4.50 0.00 4.40 553.0 5.30 567.0 0.0 0
20.50 GT1408H20.5 4.60 0.00 4.40 489.0 5.20 548.0 0.0 0
20.50 GT1422H20.5 4.60 0.00 4.40 500.0 5.00 690.0 0.0 0
20.50 GT1429H20.5 4.60 0.00 4.40 664.0 5.00 663.0 0.0 0
21.00 GT1401H21 4.00 0.00 3.90 493.0 4.80 558.0 0.0 0
21.00 GT1408H21 4.10 0.00 3.90 438.0 4.70 438.0 0.0 0
21.00 GT1416H21 4.10 0.00 3.90 1059.0 4.50 1059.0 0.0 0
21.00 GT1422H21 4.10 0.00 3.90 499.0 4.70 691.0 0.0 0
21.00 GT1429H21 4.10 0.00 3.90 518.0 4.70 518.0 0.0 0
21.50 GT1401H21.5 3.50 0.00 3.40 348.0 4.30 558.0 0.0 0
21.50 GT1408H21.5 3.60 0.00 3.40 674.0 4.20 880.0 0.0 0
21.50 GT1422H21.5 3.60 0.00 3.40 498.0 4.20 688.0 0.0 0
21.50 GT1429H21.5 3.60 0.00 3.50 464.0 4.20 679.0 0.0 0
22.00 GT1401H22 5.70 2.70 2.90 934.0 3.80 933.0 12.0 12
22.00 GT1408H22 3.10 0.00 2.90 680.0 3.50 880.0 0.0 0
22.00 GT1416H22 3.10 0.00 2.95 1050.0 3.50 1054.0 0.0 0
22.00 GT1422H22 3.10 0.00 3.00 702.0 3.30 569.0 0.0 0
22.00 GT1429H22 3.40 0.00 3.10 728.0 3.30 207.0 0.0 0
22.50 GT1401H22.5 6.00 3.45 2.40 934.0 3.30 940.0 20.0 22
22.50 GT1408H22.5 2.60 0.00 2.45 729.0 2.95 731.0 0.0 0
22.50 GT1422H22.5 3.00 0.00 2.60 748.0 2.75 60.0 0.0 0
22.50 GT1429H22.5 3.00 0.00 2.70 723.0 2.85 68.0 0.0 0
23.00 GT1401H23 2.05 0.00 1.90 867.0 2.75 884.0 0.0 0
23.00 GT1408H23 2.40 0.00 1.95 682.0 2.45 882.0 0.0 0
23.00 GT1416H23 2.20 -0.40 2.15 772.0 2.30 1173.0 24.0 12
23.00 GT1422H23 2.93 0.00 2.20 810.0 2.35 626.0 10.0 10
23.00 GT1429H23 2.55 0.00 2.25 496.0 2.40 69.0 0.0 0
23.50 GT1401H23.5 4.30 2.75 1.40 889.0 2.25 889.0 1.0 1
23.50 GT1408H23.5 1.90 0.00 1.60 966.0 1.75 82.0 0.0 0
23.50 GT1416H23.5 2.09 0.00 1.70 981.0 1.85 618.0 1.0 1
23.50 GT1422H23.5 2.05 0.00 1.75 1187.0 1.90 37.0 0.0 0
23.50 GT1429H23.5 2.10 0.00 1.85 374.0 2.00 244.0 0.0 0
24.00 GT1401H24 4.40 3.00 0.90 1975.0 1.70 2443.0 10.0 10
24.00 GT1408H24 1.45 0.00 1.15 1810.0 1.30 141.0 0.0 0
24.00 GT1416H24 1.72 0.12 1.30 974.0 1.45 1016.0 14.0 96
24.00 GT1422H24 1.65 0.00 1.30 1434.0 1.50 852.0 0.0 0
24.00 GT1429H24 1.70 0.00 1.45 546.0 1.60 356.0 0.0 0
24.50 GT1401H24.5 0.95 0.00 0.60 645.0 0.75 540.0 0.0 0
24.50 GT1408H24.5 0.75 -0.50 0.75 1222.0 0.90 1436.0 12.0 15
24.50 GT1416H24.5 1.20 0.00 0.95 686.0 1.05 941.0 0.0 0
24.50 GT1422H24.5 1.30 0.00 1.00 1055.0 1.15 320.0 58.0 58
24.50 GT1429H24.5 1.33 -0.07 1.10 1103.0 1.25 281.0 7.0 20
25.00 GT1401H25 0.90 0.40 0.25 405.0 0.35 395.0 4.0 111
25.00 GT1408H25 0.50 -0.25 0.45 1554.0 0.55 375.0 173.0 30
25.00 GT1416H25 1.15 0.25 0.65 807.0 0.75 1484.0 13.0 243
25.00 GT1422H25 0.85 -0.10 0.70 1083.0 0.85 1077.0 18.0 107
25.00 GT1429H25 1.00 -0.10 0.80 1227.0 0.95 845.0 40.0 19
25.50 GT1401H25.5 0.15 -0.10 0.05 192.0 0.10 218.0 10.0 171
25.50 GT1408H25.5 0.45 0.00 0.25 1725.0 0.35 750.0 17.0 13
25.50 GT1416H25.5 0.50 -0.09 0.40 1533.0 0.50 1279.0 67.0 98
25.50 GT1422H25.5 0.60 -0.20 0.50 962.0 0.60 700.0 21.0 16
25.50 GT1429H25.5 0.80 0.00 0.60 987.0 0.70 127.0 35.0 35
26.00 GT1401H26 0.03 -0.05 0.05 54.0 0.05 730.0 2.0 70
26.00 GT1408H26 0.13 -0.19 0.10 1772.0 0.20 898.0 15.0 34
26.00 GT1416H26 0.25 -0.20 0.20 2644.0 0.30 1170.0 198.0 424
26.00 GT1422H26 0.45 0.00 0.30 2215.0 0.40 126.0 20.0 0
26.00 GT1429H26 0.70 0.00 0.40 1436.0 0.50 63.0 12.0 12
26.50 GT1401H26.5 0.10 0.00 0.05 1.0 0.05 823.0 78.0 103
26.50 GT1408H26.5 0.20 0.00 0.05 616.0 0.10 323.0 5.0 15
26.50 GT1416H26.5 0.35 0.10 0.10 2820.0 0.20 1539.0 29.0 115
26.50 GT1422H26.5 0.45 0.00 0.20 1903.0 0.30 625.0 1.0 1
26.50 GT1429H26.5 0.50 0.00 0.25 1804.0 0.40 995.0 5.0 5
27.00 GT1401H27 0.05 0.00 0.05 8.0 0.05 874.0 30.0 188
27.00 GT1408H27 0.10 -0.30 0.05 68.0 0.05 60.0 200.0 37
27.00 GT1416H27 0.10 -0.04 0.05 2427.0 0.15 1683.0 73.0 696
27.00 GT1422H27 0.25 0.05 0.10 3041.0 0.20 615.0 10.0 0
27.00 GT1429H27 0.51 0.00 0.20 20.0 0.30 167.0 6.0 10
27.50 GT1401H27.5 0.03 -0.02 0.05 1.0 0.05 773.0 25.0 390
27.50 GT1408H27.5 0.05 0.00 0.05 3.0 0.05 670.0 12.0 25
27.50 GT1416H27.5 0.10 0.00 0.05 34.0 0.10 1244.0 26.0 47
27.50 GT1422H27.5 0.10 0.00 0.05 1699.0 0.15 902.0 0.0 0
27.50 GT1429H27.5 1.42 1.27 0.10 1497.0 0.20 586.0 40.0 50
28.00 GT1401H28 0.02 -0.03 0.05 2.0 0.05 834.0 2.0 1,851
28.00 GT1408H28 0.05 0.01 0.05 38.0 0.05 814.0 1.0 99
28.00 GT1416H28 0.05 -0.02 0.05 57.0 0.05 277.0 73.0 1,504
28.00 GT1422H28 1.02 0.97 0.05 288.0 0.10 537.0 2.0 24
28.00 GT1429H28 1.15 1.05 0.05 2243.0 0.15 713.0 17.0 17
28.50 GT1401H28.5 0.03 -0.02 0.50 437.0 0.05 795.0 10.0 4,714
28.50 GT1408H28.5 0.04 0.00 0.05 588.0 0.05 795.0 25.0 121
28.50 GT1416H28.5 0.05 0.00 0.05 49.0 0.05 824.0 1077.0 2,182
28.50 GT1422H28.5 0.80 0.75 0.05 57.0 0.10 793.0 10.0 12
28.50 GT1429H28.5 0.05 0.00 0.05 356.0 0.10 384.0 0.0 0
29.00 GT1401H29 0.03 0.00 0.05 5.0 0.05 815.0 11.0 735
29.00 GT1408H29 0.05 0.00 0.05 10.0 0.05 483.0 1.0 52
29.00 GT1416H29 0.05 0.01 0.05 1.0 0.05 908.0 6.0 5,684
29.00 GT1422H29 0.05 0.00 0.05 16.0 0.10 827.0 0.0 0
29.00 GT1429H29 0.10 0.05 0.05 30.0 0.10 610.0 4.0 31
29.50 GT1401H29.5 0.05 0.03 0.25 361.0 0.05 842.0 3.0 733
29.50 GT1408H29.5 0.03 -0.02 0.35 153.0 0.05 500.0 2.0 23
29.50 GT1416H29.5 0.75 0.70 0.05 20.0 0.05 957.0 6.0 10
29.50 GT1422H29.5 0.70 0.65 0.05 29.0 0.05 427.0 1.0 8
29.50 GT1429H29.5 0.85 0.80 0.05 20.0 0.10 755.0 2.0 2
30.00 GT1401H30 0.01 0.00 0.05 2.0 0.05 918.0 3512.0 3,951
30.00 GT1408H30 0.01 -0.04 0.25 371.0 0.05 542.0 44.0 121
30.00 GT1416H30 0.05 0.00 0.05 1.0 0.05 547.0 1174.0 3,572
30.00 GT1422H30 0.05 0.00 0.05 136.0 0.05 595.0 0.0 0
30.00 GT1429H30 0.55 0.50 0.05 51.0 0.05 359.0 5.0 20
30.50 GT1401H30.5 0.01 0.00 0.10 520.0 0.05 847.0 1.0 96
30.50 GT1408H30.5 0.21 0.16 0.15 201.0 0.05 577.0 3.0 9
30.50 GT1416H30.5 0.02 0.00 0.20 763.0 0.05 579.0 5.0 20
30.50 GT1422H30.5 0.30 0.25 0.05 10.0 0.05 513.0 10.0 84
30.50 GT1429H30.5 0.40 0.35 0.05 28.0 0.05 586.0 15.0 8
31.00 GT1401H31 0.01 0.00 0.05 691.0 0.05 899.0 1.0 21
31.00 GT1408H31 0.05 0.00 0.10 194.0 0.05 538.0 3.0 18
31.00 GT1416H31 0.30 0.25 0.15 673.0 0.05 687.0 350.0 661
31.00 GT1422H31 0.05 0.00 0.20 330.0 0.05 611.0 0.0 0
31.00 GT1429H31 0.05 0.00 0.05 16.0 0.05 610.0 0.0 0
31.50 GT1401H31.5 0.15 0.10 0.05 508.0 0.05 859.0 16.0 41
31.50 GT1408H31.5 0.05 0.00 0.10 198.0 0.05 505.0 0.0 0
31.50 GT1416H31.5 0.05 0.00 0.10 659.0 0.05 639.0 0.0 0
31.50 GT1422H31.5 0.05 0.00 0.15 358.0 0.05 633.0 0.0 0
31.50 GT1429H31.5 0.05 0.00 0.20 136.0 0.05 621.0 0.0 0
32.00 GT1401H32 0.05 0.00 0.05 77.0 0.05 793.0 9.0 11
32.00 GT1408H32 0.05 0.00 0.05 417.0 0.05 500.0 0.0 0
32.00 GT1416H32 0.20 0.15 0.05 625.0 0.05 646.0 10.0 10
32.00 GT1422H32 0.15 0.10 0.10 426.0 0.05 401.0 2.0 42
32.00 GT1429H32 0.05 0.00 0.15 220.0 0.05 642.0 0.0 0
32.50 GT1401H32.5 0.12 0.07 0.05 30.0 0.05 857.0 11.0 11
32.50 GT1408H32.5 0.05 0.00 0.05 85.0 0.05 520.0 0.0 0
32.50 GT1416H32.5 0.05 0.00 0.05 672.0 0.05 541.0 0.0 0
32.50 GT1422H32.5 0.05 0.00 0.05 560.0 0.05 389.0 0.0 0
32.50 GT1429H32.5 0.05 0.00 0.10 380.0 0.05 617.0 0.0 0
33.00 GT1401H33 0.05 0.00 0.05 36.0 0.05 787.0 0.0 0
33.00 GT1408H33 0.05 0.00 0.05 126.0 0.05 517.0 0.0 0
33.00 GT1416H33 0.15 0.10 0.05 151.0 0.05 464.0 1.0 1
33.00 GT1422H33 0.05 0.00 0.05 405.0 0.05 399.0 0.0 0
33.00 GT1429H33 0.05 0.00 0.05 411.0 0.05 562.0 0.0 0
33.50 GT1401H33.5 0.05 0.00 0.05 31.0 0.05 827.0 0.0 0
33.50 GT1408H33.5 0.05 0.00 0.05 53.0 0.05 517.0 0.0 0
33.50 GT1422H33.5 0.05 0.00 0.05 60.0 0.05 406.0 0.0 0
33.50 GT1429H33.5 0.05 0.00 0.05 405.0 0.05 553.0 0.0 0
34.00 GT1401H34 0.05 0.00 0.05 27.0 0.05 809.0 0.0 0
34.00 GT1408H34 0.05 0.00 0.05 10.0 0.05 492.0 0.0 0
34.00 GT1416H34 0.05 0.00 0.05 52.0 0.05 569.0 0.0 0
34.00 GT1422H34 0.05 0.00 0.05 56.0 0.05 413.0 0.0 0
34.00 GT1429H34 0.05 0.00 0.05 160.0 0.05 305.0 0.0 0
34.50 GT1401H34.5 0.05 0.00 0.05 16.0 0.05 843.0 0.0 0
34.50 GT1408H34.5 0.05 0.00 0.05 27.0 0.05 555.0 0.0 0
34.50 GT1422H34.5 0.05 0.00 0.05 45.0 0.05 423.0 0.0 0
34.50 GT1429H34.5 0.05 0.00 0.05 1.0 0.05 365.0 0.0 0
35.00 GT1401H35 0.05 0.00 0.00 0.0 0.05 762.0 0.0 0
35.00 GT1408H35 0.05 0.00 0.05 27.0 0.05 558.0 0.0 0
35.00 GT1416H35 0.05 0.00 0.05 15.0 0.05 612.0 0.0 0
35.00 GT1422H35 0.05 0.00 0.05 31.0 0.05 413.0 0.0 0
35.00 GT1429H35 0.05 0.00 0.05 1.0 0.05 415.0 0.0 0
35.50 GT1401H35.5 0.05 0.00 0.00 0.0 0.05 835.0 0.0 0
35.50 GT1422H35.5 0.05 0.00 0.05 12.0 0.05 418.0 0.0 0
35.50 GT1429H35.5 0.05 0.00 0.05 1.0 0.05 455.0 0.0 0
36.00 GT1401H36 0.05 0.00 0.00 0.0 0.05 775.0 0.0 0
36.00 GT1422H36 0.05 0.00 0.05 13.0 0.05 412.0 0.0 0
36.00 GT1429H36 0.05 0.00 0.00 0.0 0.05 405.0 0.0 0
36.50 GT1401H36.5 0.05 0.00 0.00 0.0 0.05 813.0 0.0 0
36.50 GT1422H36.5 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
36.50 GT1429H36.5 0.05 0.00 0.00 0.0 0.05 377.0 0.0 0
37.00 GT1401H37 0.05 0.00 0.00 0.0 0.05 847.0 0.0 0
37.00 GT1422H37 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
37.00 GT1429H37 0.05 0.00 0.00 0.0 0.05 390.0 0.0 0
37.50 GT1401H37.5 0.05 0.00 0.00 0.0 0.05 856.0 0.0 0
37.50 GT1422H37.5 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
37.50 GT1429H37.5 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0
38.00 GT1429H38 0.05 0.00 0.00 0.0 0.05 389.0 0.0 0
38.50 GT1429H38.5 0.05 0.00 0.00 0.0 0.05 387.0 0.0 0
39.00 GT1429H39 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
39.50 GT1429H39.5 0.05 0.00 0.00 0.0 0.05 401.0 0.0 0

Put Options: GT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GT1401T18 0.05 0.00 0.00 0.0 0.05 833.0 0.0 0
19.00 GT1401T19 0.05 0.00 0.05 11.0 0.05 829.0 0.0 0
19.00 GT1408T19 0.05 0.00 0.00 0.0 0.05 471.0 0.0 0
19.00 GT1416T19 0.05 0.00 0.00 0.0 0.05 636.0 0.0 0
19.00 GT1422T19 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
19.00 GT1429T19 0.05 0.00 0.00 0.0 0.05 582.0 0.0 0
19.50 GT1401T19.5 0.05 0.00 0.05 119.0 0.05 795.0 0.0 0
20.00 GT1401T20 0.05 0.00 0.05 328.0 0.05 823.0 0.0 0
20.00 GT1408T20 0.05 0.00 0.00 0.0 0.05 462.0 0.0 0
20.00 GT1416T20 0.05 0.00 0.05 40.0 0.05 628.0 0.0 0
20.00 GT1422T20 0.05 0.00 0.00 0.0 0.05 699.0 0.0 0
20.00 GT1429T20 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
20.50 GT1401T20.5 0.05 0.00 0.05 103.0 0.05 786.0 0.0 0
20.50 GT1408T20.5 0.05 0.00 0.05 27.0 0.05 460.0 0.0 0
20.50 GT1422T20.5 0.05 0.00 0.05 52.0 0.05 688.0 0.0 0
20.50 GT1429T20.5 0.05 0.00 0.05 30.0 0.05 372.0 0.0 0
21.00 GT1401T21 0.15 0.10 0.05 93.0 0.05 957.0 4.0 4
21.00 GT1408T21 0.05 0.00 0.05 27.0 0.05 897.0 0.0 0
21.00 GT1416T21 0.05 0.00 0.05 700.0 0.05 987.0 0.0 0
21.00 GT1422T21 0.05 0.00 0.05 118.0 0.05 580.0 0.0 0
21.00 GT1429T21 0.10 0.00 0.05 1.0 0.10 823.0 0.0 0
21.50 GT1401T21.5 0.05 0.00 0.05 27.0 0.05 973.0 11.0 11
21.50 GT1408T21.5 0.05 0.00 0.05 27.0 0.05 1036.0 0.0 0
21.50 GT1422T21.5 0.05 0.00 0.05 1.0 0.05 113.0 0.0 0
21.50 GT1429T21.5 0.10 0.00 0.05 30.0 0.10 601.0 0.0 0
22.00 GT1401T22 0.05 0.00 0.05 10.0 0.05 787.0 0.0 0
22.00 GT1408T22 0.05 0.00 0.05 28.0 0.05 987.0 0.0 0
22.00 GT1416T22 0.11 0.06 0.05 1.0 0.05 505.0 20.0 43
22.00 GT1422T22 0.10 0.00 0.05 30.0 0.10 920.0 0.0 0
22.00 GT1429T22 0.10 0.05 0.05 358.0 0.10 392.0 35.0 70
22.50 GT1401T22.5 0.05 0.00 0.05 10.0 0.05 835.0 0.0 0
22.50 GT1408T22.5 0.05 0.00 0.05 1.0 0.05 769.0 0.0 0
22.50 GT1422T22.5 0.05 0.00 0.05 328.0 0.10 370.0 0.0 0
22.50 GT1429T22.5 0.10 0.05 0.05 1277.0 0.15 550.0 2.0 0
23.00 GT1401T23 0.10 0.05 0.05 1.0 0.05 1038.0 20.0 20
23.00 GT1408T23 0.05 0.00 0.05 1.0 0.05 622.0 0.0 0
23.00 GT1416T23 0.10 0.01 0.05 1312.0 0.10 1712.0 103.0 87
23.00 GT1422T23 0.05 0.00 0.10 68.0 0.15 111.0 0.0 0
23.00 GT1429T23 0.18 0.00 0.10 294.0 0.20 437.0 5.0 5
23.50 GT1401T23.5 0.05 0.00 0.05 24.0 0.05 768.0 0.0 0
23.50 GT1408T23.5 0.05 0.00 0.05 1.0 0.10 1418.0 0.0 0
23.50 GT1416T23.5 0.14 0.09 0.10 1232.0 0.15 1395.0 6.0 0
23.50 GT1422T23.5 0.10 0.00 0.15 789.0 0.25 1245.0 0.0 0
23.50 GT1429T23.5 0.20 0.00 0.20 582.0 0.30 563.0 0.0 0
24.00 GT1401T24 0.05 0.00 0.05 82.0 0.05 1090.0 5.0 20
24.00 GT1408T24 0.10 -0.05 0.05 3451.0 0.15 1582.0 10.0 10
24.00 GT1416T24 0.22 0.07 0.15 2000.0 0.25 1854.0 11.0 1,052
24.00 GT1422T24 0.29 0.09 0.25 723.0 0.35 898.0 12.0 12
24.00 GT1429T24 0.36 0.00 0.30 607.0 0.45 1043.0 5.0 75
24.50 GT1401T24.5 0.10 0.00 0.05 327.0 0.10 1166.0 10.0 72
24.50 GT1408T24.5 0.20 0.05 0.15 1897.0 0.25 1199.0 6.0 28
24.50 GT1416T24.5 0.25 0.00 0.30 151.0 0.35 481.0 74.0 74
24.50 GT1422T24.5 0.30 0.00 0.40 802.0 0.50 804.0 0.0 0
24.50 GT1429T24.5 0.52 -0.08 0.45 617.0 0.60 668.0 7.0 14
25.00 GT1401T25 0.20 0.00 0.10 490.0 0.20 1727.0 27.0 291
25.00 GT1408T25 0.30 0.02 0.35 976.0 0.45 1504.0 25.0 145
25.00 GT1416T25 0.55 0.15 0.50 598.0 0.60 2348.0 95.0 625
25.00 GT1422T25 0.58 0.03 0.60 411.0 0.70 838.0 10.0 131
25.00 GT1429T25 0.60 0.00 0.65 533.0 0.80 620.0 25.0 26
25.50 GT1401T25.5 0.34 0.09 0.35 806.0 0.50 1716.0 25.0 414
25.50 GT1408T25.5 0.60 0.00 0.60 766.0 0.75 1033.0 75.0 67
25.50 GT1416T25.5 0.80 0.20 0.75 795.0 0.80 128.0 103.0 38
25.50 GT1422T25.5 0.85 0.00 0.85 744.0 1.00 1238.0 43.0 39
25.50 GT1429T25.5 0.80 0.00 0.95 63.0 1.05 506.0 0.0 0
26.00 GT1401T26 0.94 0.12 0.80 249.0 0.95 1617.0 80.0 3,987
26.00 GT1408T26 0.65 -0.29 0.95 1819.0 1.10 769.0 5.0 79
26.00 GT1416T26 0.85 -0.10 1.05 953.0 1.15 917.0 51.0 3,106
26.00 GT1422T26 0.50 -0.45 1.20 470.0 1.35 961.0 1.0 1
26.00 GT1429T26 1.09 0.04 1.25 418.0 1.45 1073.0 10.0 10
26.50 GT1401T26.5 1.37 0.34 1.25 1212.0 1.45 1603.0 33.0 354
26.50 GT1408T26.5 1.09 -0.25 1.35 1168.0 1.50 648.0 23.0 21
26.50 GT1416T26.5 1.49 0.25 1.45 146.0 1.55 783.0 30.0 316
26.50 GT1422T26.5 0.80 -0.50 1.55 997.0 1.70 588.0 10.0 15
26.50 GT1429T26.5 1.40 0.00 1.60 233.0 1.75 557.0 0.0 0
27.00 GT1401T27 1.90 0.16 1.80 1173.0 2.00 1656.0 173.0 1,081
27.00 GT1408T27 1.06 0.00 1.80 484.0 1.95 923.0 15.0 516
27.00 GT1416T27 2.10 0.46 1.90 411.0 2.05 836.0 12.0 903
27.00 GT1422T27 0.80 -0.90 1.95 471.0 2.10 856.0 12.0 21
27.00 GT1429T27 0.75 -1.00 2.00 242.0 2.15 845.0 1.0 6
27.50 GT1401T27.5 2.05 0.00 1.75 1446.0 2.60 1366.0 64.0 991
27.50 GT1408T27.5 2.40 0.35 2.30 955.0 2.45 668.0 24.0 31
27.50 GT1416T27.5 1.80 0.00 2.35 1299.0 2.55 1251.0 10.0 45
27.50 GT1422T27.5 0.90 -1.20 2.40 19.0 2.55 1148.0 40.0 49
27.50 GT1429T27.5 1.40 -0.80 2.45 38.0 2.60 509.0 21.0 21
28.00 GT1401T28 2.41 0.45 2.30 630.0 3.00 1097.0 12.0 62
28.00 GT1408T28 2.75 0.00 2.60 1740.0 3.10 1738.0 10.0 32
28.00 GT1416T28 2.90 0.62 2.80 1325.0 3.00 1186.0 50.0 228
28.00 GT1422T28 1.15 -1.40 2.85 46.0 3.00 1028.0 5.0 20
28.00 GT1429T28 2.60 0.00 2.90 285.0 3.10 596.0 0.0 0
28.50 GT1401T28.5 1.86 0.25 2.75 1720.0 3.60 1302.0 25.0 25
28.50 GT1408T28.5 3.20 0.00 2.85 1737.0 3.60 1716.0 1.0 12
28.50 GT1416T28.5 2.90 0.00 3.30 204.0 3.50 1314.0 6.0 187
28.50 GT1422T28.5 3.00 0.00 3.30 525.0 3.50 459.0 0.0 0
28.50 GT1429T28.5 1.58 -1.42 3.30 509.0 3.50 20.0 1.0 1
29.00 GT1401T29 2.00 -1.20 3.20 1290.0 4.10 1202.0 2.0 12
29.00 GT1408T29 3.40 0.00 3.30 381.0 4.10 554.0 0.0 0
29.00 GT1416T29 2.00 -1.50 3.40 2351.0 4.10 1597.0 10.0 35
29.00 GT1422T29 3.50 0.00 3.80 520.0 4.00 689.0 0.0 0
29.00 GT1429T29 3.50 0.00 3.80 389.0 4.00 438.0 0.0 0
29.50 GT1401T29.5 3.70 0.00 3.70 531.0 4.60 592.0 0.0 0
29.50 GT1408T29.5 3.70 0.00 3.80 592.0 4.60 592.0 0.0 0
29.50 GT1416T29.5 1.95 -2.05 3.90 2579.0 4.60 1560.0 4.0 4
29.50 GT1422T29.5 4.00 0.00 3.90 695.0 4.60 680.0 0.0 0
29.50 GT1429T29.5 4.00 0.00 4.10 472.0 4.60 441.0 0.0 0
30.00 GT1401T30 4.20 0.00 4.20 569.0 5.10 592.0 0.0 0
30.00 GT1408T30 4.20 0.00 4.30 537.0 5.10 547.0 0.0 0
30.00 GT1416T30 2.05 -2.15 4.40 2226.0 5.10 1341.0 9.0 21
30.00 GT1422T30 4.50 0.00 4.40 301.0 5.10 682.0 0.0 0
30.00 GT1429T30 4.50 0.00 4.40 288.0 5.10 667.0 0.0 0
30.50 GT1401T30.5 4.30 0.00 4.70 1750.0 5.60 1292.0 110.0 45
30.50 GT1408T30.5 4.60 0.00 4.70 129.0 5.60 585.0 0.0 0
30.50 GT1416T30.5 2.50 -2.20 4.90 2229.0 5.60 1245.0 2.0 2
30.50 GT1422T30.5 2.65 -2.05 4.90 1261.0 5.60 1235.0 12.0 12
30.50 GT1429T30.5 5.00 0.00 4.90 477.0 5.60 686.0 0.0 0
31.00 GT1401T31 5.20 0.00 5.20 558.0 6.10 554.0 0.0 0
31.00 GT1408T31 5.20 0.00 5.20 129.0 6.10 547.0 0.0 0
31.00 GT1416T31 4.00 -1.20 5.40 1756.0 6.10 1330.0 3.0 4
31.00 GT1422T31 5.20 0.00 5.60 336.0 6.10 564.0 0.0 0
31.00 GT1429T31 5.20 0.00 5.40 615.0 6.10 684.0 0.0 0
31.50 GT1401T31.5 5.70 0.00 5.70 558.0 6.60 550.0 0.0 0
31.50 GT1408T31.5 5.70 0.00 5.70 129.0 6.60 547.0 0.0 0
31.50 GT1416T31.5 3.30 -2.40 5.90 2152.0 6.60 1308.0 8.0 2
31.50 GT1422T31.5 3.50 -2.20 5.80 567.0 6.60 548.0 10.0 10
31.50 GT1429T31.5 5.70 0.00 6.10 643.0 6.60 678.0 0.0 0
32.00 GT1401T32 6.20 0.00 6.20 558.0 7.10 559.0 0.0 0
32.00 GT1408T32 4.20 -2.00 6.30 558.0 7.10 576.0 50.0 50
32.00 GT1416T32 6.10 0.00 6.40 632.0 7.10 687.0 0.0 0
32.00 GT1422T32 6.20 0.00 6.30 534.0 7.10 463.0 0.0 0
32.00 GT1429T32 6.20 0.00 6.60 655.0 7.10 554.0 0.0 0
32.50 GT1401T32.5 6.70 0.00 6.70 555.0 7.60 550.0 0.0 0
32.50 GT1408T32.5 6.70 0.00 6.70 129.0 7.60 547.0 0.0 0
32.50 GT1416T32.5 6.60 0.00 6.90 645.0 7.60 686.0 0.0 0
32.50 GT1422T32.5 6.60 0.00 6.80 114.0 7.60 493.0 0.0 0
32.50 GT1429T32.5 6.70 0.00 6.90 514.0 7.60 553.0 0.0 0
33.00 GT1401T33 4.60 -2.60 7.20 114.0 8.10 394.0 12.0 12
33.00 GT1408T33 5.80 0.00 7.50 537.0 8.10 588.0 0.0 0
33.00 GT1416T33 5.90 0.00 7.40 675.0 8.10 687.0 0.0 0
33.00 GT1422T33 6.00 0.00 7.30 114.0 8.10 540.0 0.0 0
33.00 GT1429T33 6.10 0.00 7.40 114.0 8.10 459.0 0.0 0
33.50 GT1401T33.5 6.40 0.00 7.40 64.0 8.70 64.0 0.0 0
33.50 GT1408T33.5 6.40 0.00 6.40 459.0 9.60 349.0 0.0 0
33.50 GT1422T33.5 6.40 0.00 6.10 70.0 9.70 489.0 0.0 0
33.50 GT1429T33.5 6.40 0.00 6.10 70.0 9.70 489.0 0.0 0
34.00 GT1401T34 7.00 0.00 7.90 64.0 9.20 64.0 0.0 0
34.00 GT1408T34 6.90 0.00 6.70 505.0 10.20 490.0 0.0 0
34.00 GT1416T34 7.10 0.00 8.00 673.0 9.10 669.0 0.0 0
34.00 GT1422T34 6.80 0.00 6.50 102.0 10.20 489.0 0.0 0
34.00 GT1429T34 6.80 0.00 7.10 286.0 10.50 433.0 0.0 0
34.50 GT1401T34.5 7.30 0.00 8.40 64.0 9.70 64.0 0.0 0
34.50 GT1408T34.5 7.40 0.00 7.40 96.0 10.60 354.0 0.0 0
34.50 GT1422T34.5 7.10 0.00 7.00 84.0 10.70 489.0 0.0 0
34.50 GT1429T34.5 7.20 0.00 7.50 64.0 10.70 489.0 0.0 0
35.00 GT1401T35 7.50 0.00 8.20 403.0 10.90 323.0 0.0 0
35.00 GT1408T35 8.80 0.00 9.50 1277.0 10.10 813.0 0.0 0
35.00 GT1416T35 8.90 0.00 9.00 1356.0 10.10 1271.0 0.0 0
35.00 GT1422T35 8.20 0.00 7.60 572.0 11.30 387.0 0.0 0
35.00 GT1429T35 7.90 0.00 8.00 62.0 11.20 412.0 0.0 0
35.50 GT1401T35.5 8.00 0.00 8.80 44.0 11.70 405.0 0.0 0
35.50 GT1422T35.5 8.30 0.00 8.10 655.0 11.70 489.0 0.0 0
35.50 GT1429T35.5 8.40 0.00 8.50 63.0 11.90 294.0 0.0 0
36.00 GT1401T36 8.50 0.00 9.10 396.0 12.10 44.0 0.0 0
36.00 GT1422T36 8.50 0.00 8.60 61.0 12.20 489.0 0.0 0
36.00 GT1429T36 8.40 0.00 9.00 63.0 12.40 294.0 0.0 0
36.50 GT1401T36.5 9.00 0.00 9.60 34.0 12.60 44.0 0.0 0
36.50 GT1422T36.5 8.90 0.00 9.10 460.0 12.70 489.0 0.0 0
36.50 GT1429T36.5 8.80 0.00 9.50 63.0 12.90 294.0 0.0 0
37.00 GT1401T37 9.50 0.00 10.30 38.0 13.10 9.0 0.0 0
37.00 GT1422T37 9.40 0.00 9.60 61.0 13.20 489.0 0.0 0
37.00 GT1429T37 9.50 0.00 10.00 62.0 13.20 489.0 0.0 0
37.50 GT1401T37.5 10.00 0.00 11.30 1076.0 13.30 1259.0 0.0 0
37.50 GT1422T37.5 10.10 0.00 11.70 924.0 12.90 1117.0 0.0 0
37.50 GT1429T37.5 10.30 0.00 10.50 62.0 13.70 489.0 0.0 0
38.00 GT1429T38 10.80 0.00 11.00 63.0 14.40 294.0 0.0 0
38.50 GT1429T38.5 11.30 0.00 11.50 20.0 14.90 294.0 0.0 0
39.00 GT1429T39 11.50 0.00 11.60 99.0 15.40 553.0 0.0 0
39.50 GT1429T39.5 11.90 0.00 13.70 914.0 14.90 950.0 0.0 0
Trading Center