THE GOODYEAR TIRE & RUBBER COM $14.74

up +0.96


17/5/2013 04:17 PM  |  NASDAQ : GT  |  Industries : Manufacturing / Rubber Product Manufacturing
Last Trade: 14.74
Trade Time: May 17 4:42 PM Eastern Daylight Time
Change: 0.96 (6.97 %)
Prev Close: 13.78
Open: 13.96
Bid: 13.52
Ask: 19.99
12 Mo. Price Change : 38% - GT has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 GT1318E6 0.00 0.00 8.60 561 9.10 20 0 0
7.00 GT1318E7 0.00 0.00 7.60 755 8.10 20 0 0
8.00 GT1318E8 4.90 0.00 6.60 755 7.10 20 0 0
9.00 GT1318E9 0.00 0.00 5.60 39 6.00 39 0 0
10.00 GT1318E10 4.10 0.40 4.70 55 4.80 40 10 169
11.00 GT1318E11 3.67 0.81 3.70 35 3.80 40 1 620
12.00 GT1318E12 2.74 0.91 2.70 42 2.80 40 16 2,816
13.00 GT1318E13 1.85 1.18 1.70 248 1.80 40 594 24,206
14.00 GT1318E14 0.84 0.79 0.70 260 0.80 1980 537 2,164
15.00 GT1318E15 0.02 -0.02 0.00 0 0.05 2911 37 939
16.00 GT1318E16 0.00 0.00 0.00 0 0.05 2727 0 0
17.00 GT1318E17 0.00 0.00 0.00 0 0.05 3047 0 0
18.00 GT1318E18 0.00 0.00 0.00 0 0.05 2898 0 0
19.00 GT1318E19 0.00 0.00 0.00 0 0.05 3048 0 0
20.00 GT1318E20 0.00 0.00 0.00 0 0.05 3099 0 0
21.00 GT1318E21 0.00 0.00 0.00 0 0.05 3082 0 0
22.00 GT1318E22 0.00 0.00 0.00 0 0.05 2974 0 0

Put Options: GT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 GT1318Q6 0.00 0.00 0.00 0 0.05 2935 0 0
7.00 GT1318Q7 0.00 0.00 0.00 0 0.05 3052 0 0
8.00 GT1318Q8 0.00 0.00 0.00 0 0.05 3062 0 0
9.00 GT1318Q9 0.00 0.00 0.00 0 0.05 3056 0 0
10.00 GT1318Q10 0.06 0.00 0.00 0 0.05 3122 0 187
11.00 GT1318Q11 0.02 0.00 0.00 0 0.05 3122 0 673
12.00 GT1318Q12 0.03 0.00 0.00 0 0.05 1678 0 5,073
13.00 GT1318Q13 0.02 -0.03 0.00 0 0.05 1642 52 4,510
14.00 GT1318Q14 0.35 0.00 0.00 0 0.05 1556 0 277
15.00 GT1318Q15 0.20 -1.80 0.25 46 0.30 90 80 44
16.00 GT1318Q16 0.00 0.00 1.00 511 1.40 20 0 0
17.00 GT1318Q17 0.00 0.00 1.95 518 2.40 39 0 0
18.00 GT1318Q18 0.00 0.00 2.95 510 3.40 39 0 0
19.00 GT1318Q19 0.00 0.00 3.90 336 4.40 20 0 0
20.00 GT1318Q20 0.00 0.00 4.90 427 5.60 20 0 0
21.00 GT1318Q21 0.00 0.00 5.90 367 6.40 20 0 0
22.00 GT1318Q22 0.00 0.00 6.90 336 7.40 39 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center