$10.34 -0.49 (-4.52%) GT Advanced Technologies Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.34
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.49 (-4.52%)
Prev Close: 10.83
Open: 10.83
Bid: 10.34
Ask: 10.35
Options:

Call Options: GTAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.50 GTAT1418J3.5 7.20 0.00 6.40 1648.0 7.00 291.0 0.0 0
4.00 GTAT1418J4 6.70 0.00 5.90 747.0 6.50 259.0 0.0 0
4.50 GTAT1403J4.5 6.20 0.00 5.40 1481.0 6.00 264.0 3.0 0
4.50 GTAT1418J4.5 6.20 0.00 5.40 747.0 6.00 353.0 0.0 0
5.00 GTAT1403J5 5.70 0.00 4.90 842.0 5.50 163.0 0.0 0
5.00 GTAT1410J5 5.70 0.00 4.90 682.0 5.50 211.0 0.0 0
5.00 GTAT1418J5 5.20 -0.50 5.00 1030.0 5.50 669.0 9.0 0
5.00 GTAT1424J5 5.70 0.00 4.80 1314.0 5.60 166.0 0.0 0
5.50 GTAT1403J5.5 5.20 0.00 4.50 344.0 5.00 137.0 0.0 0
5.50 GTAT1418J5.5 5.20 0.00 4.50 1384.0 5.00 407.0 0.0 0
6.00 GTAT1403J6 4.70 0.00 4.00 344.0 4.50 156.0 0.0 0
6.00 GTAT1410J6 4.70 0.00 3.90 371.0 4.50 187.0 0.0 0
6.00 GTAT1418J6 4.80 0.00 4.30 976.0 4.50 431.0 0.0 0
6.00 GTAT1424J6 4.70 0.00 3.90 678.0 4.70 85.0 0.0 0
6.00 GTAT1431J6 4.70 0.00 3.90 499.0 4.70 170.0 0.0 0
6.50 GTAT1403J6.5 4.20 0.00 3.40 969.0 4.00 206.0 0.0 0
6.50 GTAT1418J6.5 4.30 0.00 3.80 1014.0 4.10 863.0 0.0 0
7.00 GTAT1403J7 3.70 0.00 3.00 1382.0 3.50 334.0 0.0 0
7.00 GTAT1410J7 3.70 0.00 3.00 603.0 3.60 75.0 0.0 0
7.00 GTAT1418J7 3.80 0.00 3.30 1019.0 3.60 835.0 0.0 0
7.00 GTAT1424J7 3.70 0.00 3.00 678.0 3.70 48.0 0.0 0
7.00 GTAT1431J7 3.70 0.00 3.00 1456.0 3.80 168.0 0.0 0
7.50 GTAT1403J7.5 3.20 0.00 2.55 1378.0 3.00 50.0 0.0 0
7.50 GTAT1410J7.5 3.20 0.00 2.55 826.0 3.10 333.0 0.0 0
7.50 GTAT1418J7.5 3.40 0.00 2.90 1639.0 3.20 1504.0 0.0 0
7.50 GTAT1424J7.5 3.20 0.00 2.60 2035.0 3.20 179.0 0.0 0
7.50 GTAT1431J7.5 3.30 0.00 2.65 1827.0 3.30 235.0 0.0 0
8.00 GTAT1403J8 2.70 0.00 2.10 1379.0 2.55 236.0 0.0 0
8.00 GTAT1410J8 2.40 -0.35 2.15 1440.0 2.65 639.0 15.0 0
8.00 GTAT1418J8 2.38 -0.57 2.50 977.0 2.70 2130.0 2.0 24
8.00 GTAT1424J8 2.80 0.00 2.20 1863.0 2.80 238.0 0.0 0
8.00 GTAT1431J8 2.90 0.00 2.45 1287.0 2.85 224.0 0.0 0
8.50 GTAT1403J8.5 2.85 0.60 1.65 2101.0 2.10 1166.0 16.0 16
8.50 GTAT1410J8.5 1.95 -0.50 1.75 2347.0 2.20 1031.0 20.0 32
8.50 GTAT1418J8.5 2.00 -0.50 2.10 2437.0 2.30 2155.0 47.0 5
8.50 GTAT1424J8.5 2.35 0.00 1.85 1035.0 2.35 543.0 0.0 0
8.50 GTAT1431J8.5 2.50 0.00 1.90 2133.0 2.40 220.0 0.0 0
9.00 GTAT1403J9 1.40 -0.35 1.25 2235.0 1.65 1063.0 518.0 50
9.00 GTAT1410J9 2.00 0.00 1.45 2145.0 1.80 831.0 95.0 95
9.00 GTAT1418J9 1.75 -0.30 1.75 1332.0 1.95 2404.0 127.0 66
9.00 GTAT1424J9 1.95 0.00 1.50 2228.0 2.00 540.0 0.0 0
9.00 GTAT1431J9 2.10 0.00 1.60 1934.0 2.05 405.0 0.0 0
9.50 GTAT1403J9.5 1.90 0.40 0.90 1505.0 1.25 1188.0 64.0 73
9.50 GTAT1410J9.5 1.60 0.00 1.10 2619.0 1.50 1306.0 66.0 66
9.50 GTAT1418J9.5 1.35 -0.35 1.40 1553.0 1.60 2730.0 20.0 31
9.50 GTAT1424J9.5 1.60 0.00 1.25 1966.0 1.65 564.0 0.0 0
9.50 GTAT1431J9.5 1.90 0.15 1.30 2021.0 1.70 212.0 17.0 17
10.00 GTAT1403J10 0.75 -0.30 0.65 2319.0 0.90 1622.0 709.0 134
10.00 GTAT1410J10 1.00 -0.35 0.90 2043.0 1.10 1.0 329.0 142
10.00 GTAT1418J10 1.20 -0.10 1.15 1094.0 1.25 2038.0 49.0 654
10.00 GTAT1424J10 3.40 2.10 1.10 1660.0 1.35 509.0 5.0 5
10.00 GTAT1431J10 1.30 -0.05 1.10 2082.0 1.45 661.0 52.0 0
10.50 GTAT1403J10.5 0.54 -0.36 0.45 1858.0 0.60 69.0 762.0 486
10.50 GTAT1410J10.5 0.75 -0.25 0.65 2636.0 0.90 1178.0 26.0 51
10.50 GTAT1418J10.5 0.94 -0.16 0.90 1759.0 1.00 2653.0 368.0 372
10.50 GTAT1424J10.5 1.45 0.45 0.90 1063.0 1.10 558.0 1.0 3
10.50 GTAT1431J10.5 1.34 0.00 0.85 2236.0 1.20 702.0 7.0 121
11.00 GTAT1403J11 0.35 -0.25 0.30 1904.0 0.45 2416.0 2913.0 3,347
11.00 GTAT1410J11 0.55 -0.20 0.50 1893.0 0.70 1363.0 138.0 179
11.00 GTAT1418J11 0.80 -0.05 0.65 3949.0 0.80 4217.0 2199.0 1,634
11.00 GTAT1424J11 0.85 -0.01 0.75 299.0 0.90 655.0 4.0 205
11.00 GTAT1431J11 1.40 0.55 0.70 1918.0 0.95 53.0 101.0 101
11.50 GTAT1403J11.5 0.25 -0.15 0.15 11.0 0.25 14.0 3231.0 3,757
11.50 GTAT1410J11.5 0.37 -0.18 0.35 2202.0 0.50 1033.0 408.0 935
11.50 GTAT1418J11.5 0.55 -0.05 0.50 2459.0 0.60 2379.0 580.0 1,392
11.50 GTAT1424J11.5 0.75 0.00 0.45 2186.0 0.70 513.0 15.0 77
11.50 GTAT1431J11.5 0.75 0.05 0.55 1678.0 0.80 671.0 1.0 155
12.00 GTAT1403J12 0.10 -0.10 0.10 2113.0 0.20 1215.0 2829.0 7,018
12.00 GTAT1410J12 0.31 -0.09 0.30 5.0 0.40 48.0 73.0 1,410
12.00 GTAT1418J12 0.40 -0.05 0.35 2284.0 0.45 994.0 805.0 2,205
12.00 GTAT1424J12 0.45 -0.05 0.40 1565.0 0.60 660.0 105.0 151
12.00 GTAT1431J12 0.70 0.00 0.45 1717.0 0.65 642.0 10.0 399
12.50 GTAT1403J12.5 0.10 -0.05 0.05 1472.0 0.15 1712.0 610.0 3,050
12.50 GTAT1410J12.5 0.20 0.00 0.15 2101.0 0.30 1201.0 307.0 500
12.50 GTAT1418J12.5 0.30 -0.08 0.25 4880.0 0.40 3526.0 855.0 1,249
12.50 GTAT1424J12.5 0.45 0.00 0.30 1700.0 0.55 1253.0 30.0 158
12.50 GTAT1431J12.5 0.51 0.06 0.30 2159.0 0.55 891.0 19.0 70
13.00 GTAT1403J13 0.06 -0.04 0.05 50.0 0.10 1221.0 747.0 2,120
13.00 GTAT1410J13 0.15 -0.04 0.15 58.0 0.20 463.0 19.0 346
13.00 GTAT1418J13 0.23 -0.02 0.20 2720.0 0.30 2675.0 247.0 4,543
13.00 GTAT1424J13 0.30 -0.04 0.20 1993.0 0.45 1253.0 108.0 351
13.00 GTAT1431J13 0.40 0.05 0.25 1889.0 0.60 1827.0 2.0 106
13.50 GTAT1403J13.5 0.05 0.00 0.05 30.0 0.15 41.0 30.0 770
13.50 GTAT1410J13.5 0.20 0.15 0.05 2416.0 0.20 1257.0 13.0 182
13.50 GTAT1418J13.5 0.15 -0.01 0.10 4220.0 0.25 2955.0 8.0 103
13.50 GTAT1424J13.5 0.41 0.21 0.15 2186.0 0.45 1661.0 100.0 478
13.50 GTAT1431J13.5 0.51 0.26 0.20 1923.0 0.55 1874.0 14.0 48
14.00 GTAT1403J14 0.05 0.02 0.05 60.0 0.05 2.0 518.0 884
14.00 GTAT1410J14 0.15 0.10 0.05 1810.0 0.10 20.0 7.0 541
14.00 GTAT1418J14 0.13 0.01 0.10 2359.0 0.20 3208.0 581.0 7,249
14.00 GTAT1424J14 0.38 0.23 0.10 2149.0 0.40 1474.0 1.0 280
14.00 GTAT1431J14 0.25 0.05 0.15 1867.0 0.40 1312.0 13.0 193
14.50 GTAT1403J14.5 0.06 -0.09 0.05 8.0 0.15 1379.0 8.0 119
14.50 GTAT1410J14.5 0.10 0.05 0.05 10.0 0.15 169.0 300.0 104
14.50 GTAT1418J14.5 0.09 0.04 0.05 3460.0 0.15 2028.0 2.0 66
14.50 GTAT1424J14.5 0.33 0.23 0.05 1944.0 0.35 1266.0 20.0 262
14.50 GTAT1431J14.5 0.35 0.20 0.10 1914.0 0.40 1424.0 4.0 38
15.00 GTAT1403J15 0.05 0.00 0.05 10.0 0.05 11.0 7.0 178
15.00 GTAT1410J15 0.20 0.15 0.05 2.0 0.15 1022.0 2.0 2
15.00 GTAT1418J15 0.10 0.01 0.05 127.0 0.10 5.0 55.0 3,395
15.00 GTAT1424J15 0.35 0.30 0.05 2130.0 0.30 1235.0 4.0 121
15.00 GTAT1431J15 0.20 0.10 0.05 2099.0 0.25 1046.0 4.0 49
15.50 GTAT1403J15.5 0.05 -0.05 0.05 67.0 0.10 512.0 50.0 65
15.50 GTAT1410J15.5 0.15 -0.10 0.05 10.0 0.20 1120.0 70.0 105
15.50 GTAT1418J15.5 0.10 0.05 0.05 10.0 0.15 3167.0 30.0 30
15.50 GTAT1424J15.5 0.50 0.45 0.05 1983.0 0.30 973.0 62.0 103
15.50 GTAT1431J15.5 0.15 0.10 0.05 1874.0 0.30 1117.0 28.0 28
16.00 GTAT1403J16 0.02 -0.08 0.05 21.0 0.10 795.0 1.0 126
16.00 GTAT1410J16 0.20 0.05 0.05 10.0 0.20 1156.0 7.0 211
16.00 GTAT1418J16 0.05 0.00 0.05 536.0 0.10 2641.0 5.0 6,235
16.00 GTAT1424J16 0.27 0.22 0.05 1.0 0.30 1272.0 10.0 88
16.00 GTAT1431J16 0.13 0.08 0.05 618.0 0.30 989.0 1.0 52
16.50 GTAT1403J16.5 0.08 -0.07 0.05 99.0 0.25 1038.0 3.0 14
16.50 GTAT1410J16.5 0.65 0.40 0.05 10.0 0.25 1294.0 40.0 41
16.50 GTAT1418J16.5 0.05 -0.05 0.05 151.0 0.10 1316.0 6.0 6
16.50 GTAT1424J16.5 0.30 0.00 0.05 10.0 0.30 795.0 0.0 0
16.50 GTAT1431J16.5 0.05 0.00 0.05 1.0 0.30 859.0 0.0 0
17.00 GTAT1403J17 0.06 -0.09 0.05 87.0 0.20 1163.0 3.0 184
17.00 GTAT1410J17 0.15 0.00 0.05 287.0 0.15 1074.0 20.0 128
17.00 GTAT1418J17 0.04 -0.06 0.05 5.0 0.10 1461.0 5.0 3,647
17.00 GTAT1424J17 0.10 -0.15 0.05 10.0 0.30 996.0 5.0 158
17.00 GTAT1431J17 0.25 0.00 0.05 10.0 0.30 1013.0 5.0 5
17.50 GTAT1403J17.5 0.20 0.05 0.05 106.0 0.20 952.0 10.0 49
17.50 GTAT1410J17.5 1.25 0.95 0.05 40.0 0.25 1348.0 8.0 8
17.50 GTAT1418J17.5 0.05 -0.05 0.05 22.0 0.15 1944.0 42.0 42
17.50 GTAT1424J17.5 0.10 -0.15 0.05 10.0 0.30 947.0 5.0 44
17.50 GTAT1431J17.5 0.25 0.00 0.05 10.0 0.30 748.0 0.0 0
18.00 GTAT1403J18 1.18 1.03 0.05 1.0 0.20 855.0 14.0 66
18.00 GTAT1410J18 0.05 0.00 0.05 63.0 0.20 985.0 14.0 28
18.00 GTAT1418J18 0.05 0.02 0.05 8.0 0.05 835.0 30.0 4,888
18.00 GTAT1424J18 0.05 0.00 0.05 2.0 0.25 841.0 2.0 9
18.00 GTAT1431J18 0.10 -0.15 0.05 10.0 0.30 953.0 12.0 22
18.50 GTAT1403J18.5 1.26 1.11 0.05 477.0 0.20 836.0 1.0 69
18.50 GTAT1410J18.5 0.25 0.00 0.05 76.0 0.25 1029.0 0.0 0
18.50 GTAT1418J18.5 0.05 0.00 0.00 0.0 0.10 1366.0 0.0 0
18.50 GTAT1424J18.5 0.30 0.00 0.05 1.0 0.30 831.0 0.0 0
18.50 GTAT1431J18.5 0.25 0.00 0.05 10.0 0.30 813.0 0.0 0
19.00 GTAT1403J19 0.05 -0.10 0.05 1.0 0.05 545.0 1.0 1,003
19.00 GTAT1410J19 0.14 -0.01 0.05 96.0 0.25 1082.0 3.0 4
19.00 GTAT1418J19 0.05 0.00 0.05 5.0 0.10 1126.0 5.0 1,684
19.00 GTAT1424J19 0.07 -0.18 0.05 484.0 0.30 981.0 10.0 17
19.00 GTAT1431J19 0.30 0.00 0.05 154.0 0.30 851.0 0.0 0
19.50 GTAT1403J19.5 0.86 0.61 0.05 10.0 0.25 984.0 2.0 2
19.50 GTAT1410J19.5 0.25 0.00 0.05 39.0 0.25 619.0 0.0 0
19.50 GTAT1418J19.5 0.05 0.00 0.00 0.0 0.10 1021.0 0.0 0
19.50 GTAT1424J19.5 0.25 0.00 0.05 133.0 0.30 972.0 5.0 55
19.50 GTAT1431J19.5 0.30 0.00 0.05 147.0 0.30 810.0 0.0 0
20.00 GTAT1403J20 0.80 0.60 0.05 10.0 0.25 984.0 3.0 8
20.00 GTAT1410J20 0.65 0.40 0.05 32.0 0.25 1024.0 7.0 7
20.00 GTAT1418J20 0.05 0.00 0.05 8.0 0.05 776.0 19.0 4,339
20.00 GTAT1424J20 0.14 -0.11 0.05 40.0 0.30 1079.0 400.0 417
20.00 GTAT1431J20 0.25 0.00 0.05 53.0 0.30 839.0 0.0 0
20.50 GTAT1403J20.5 0.15 0.00 0.05 10.0 0.15 528.0 0.0 0
20.50 GTAT1410J20.5 0.25 0.00 0.05 41.0 0.25 629.0 0.0 0
20.50 GTAT1418J20.5 0.05 0.00 0.00 0.0 0.10 848.0 0.0 0
20.50 GTAT1424J20.5 0.05 -0.20 0.05 1.0 0.30 1003.0 1.0 3
20.50 GTAT1431J20.5 0.25 0.00 0.05 40.0 0.30 873.0 0.0 0
21.00 GTAT1403J21 0.65 0.40 0.05 10.0 0.15 905.0 20.0 20
21.00 GTAT1410J21 0.20 0.00 0.05 10.0 0.15 599.0 0.0 0
21.00 GTAT1418J21 0.02 -0.03 0.05 40.0 0.05 451.0 1.0 641
21.00 GTAT1424J21 0.12 -0.13 0.05 37.0 0.30 894.0 3.0 3
21.00 GTAT1431J21 0.25 0.00 0.05 43.0 0.30 901.0 0.0 0
21.50 GTAT1403J21.5 0.50 0.25 0.05 10.0 0.25 1196.0 5.0 22
21.50 GTAT1410J21.5 0.25 0.00 0.05 41.0 0.25 642.0 0.0 0
21.50 GTAT1418J21.5 0.05 0.00 0.00 0.0 0.10 897.0 0.0 0
21.50 GTAT1424J21.5 0.30 0.00 0.05 38.0 0.25 71.0 0.0 0
21.50 GTAT1431J21.5 0.25 0.00 0.05 57.0 0.30 974.0 0.0 0
22.00 GTAT1403J22 0.46 0.26 0.05 10.0 0.15 922.0 3.0 55
22.00 GTAT1410J22 0.25 0.00 0.05 41.0 0.15 605.0 0.0 0
22.00 GTAT1418J22 0.03 -0.02 0.05 2.0 0.05 836.0 14.0 1,928
22.00 GTAT1424J22 0.65 0.35 0.05 80.0 0.25 287.0 3.0 3
22.00 GTAT1431J22 0.25 0.00 0.05 57.0 0.30 912.0 0.0 0
22.50 GTAT1403J22.5 0.25 0.00 0.05 10.0 0.25 1084.0 0.0 0
22.50 GTAT1410J22.5 0.25 0.00 0.05 41.0 0.25 642.0 0.0 0
22.50 GTAT1424J22.5 0.30 0.00 0.05 86.0 0.25 52.0 0.0 0
22.50 GTAT1431J22.5 0.30 0.00 0.05 37.0 0.30 504.0 0.0 0
23.00 GTAT1403J23 0.15 0.00 0.05 10.0 0.25 1084.0 0.0 0
23.00 GTAT1410J23 0.25 0.00 0.05 36.0 0.20 627.0 0.0 0
23.00 GTAT1418J23 0.03 -0.02 0.05 1.0 0.05 469.0 25.0 2,103
23.00 GTAT1424J23 0.51 0.21 0.05 48.0 0.25 40.0 1.0 1
23.00 GTAT1431J23 0.25 0.00 0.00 0.0 0.30 760.0 0.0 0
23.50 GTAT1403J23.5 0.25 0.00 0.05 10.0 0.15 809.0 0.0 0
23.50 GTAT1410J23.5 0.25 0.00 0.05 10.0 0.25 642.0 0.0 0
23.50 GTAT1424J23.5 0.25 0.00 0.05 86.0 0.25 38.0 0.0 0
24.00 GTAT1403J24 0.25 0.15 0.05 10.0 0.25 1566.0 40.0 140
24.00 GTAT1410J24 0.15 0.00 0.05 10.0 0.25 642.0 0.0 0
24.00 GTAT1418J24 0.02 0.00 0.05 1.0 0.05 782.0 2.0 1,645
24.00 GTAT1424J24 0.25 0.00 0.05 75.0 0.25 32.0 0.0 0
24.50 GTAT1403J24.5 0.20 0.00 0.05 77.0 0.25 1084.0 0.0 0
24.50 GTAT1410J24.5 0.25 0.00 0.05 10.0 0.25 642.0 0.0 0
24.50 GTAT1424J24.5 0.25 0.00 0.05 39.0 0.25 33.0 0.0 0
25.00 GTAT1403J25 0.20 0.05 0.05 92.0 0.25 1597.0 50.0 146
25.00 GTAT1410J25 0.25 0.00 0.05 59.0 0.25 642.0 0.0 0
25.00 GTAT1418J25 0.03 -0.02 0.05 1.0 0.05 769.0 11.0 2,331
25.00 GTAT1424J25 0.47 0.22 0.05 39.0 0.25 296.0 2.0 2
25.50 GTAT1403J25.5 0.20 0.00 0.05 56.0 0.25 1084.0 0.0 0
25.50 GTAT1410J25.5 0.25 0.00 0.05 39.0 0.25 642.0 0.0 0
25.50 GTAT1424J25.5 0.25 0.00 0.05 39.0 0.25 32.0 0.0 0
26.00 GTAT1403J26 0.20 0.00 0.05 78.0 0.20 684.0 0.0 0
26.00 GTAT1410J26 0.25 0.00 0.05 65.0 0.25 642.0 0.0 0
26.00 GTAT1418J26 0.03 -0.02 0.05 50.0 0.05 734.0 4.0 10
26.00 GTAT1424J26 0.25 0.00 0.05 39.0 0.30 37.0 0.0 0
26.50 GTAT1403J26.5 0.20 0.00 0.05 62.0 0.25 684.0 0.0 0
26.50 GTAT1410J26.5 0.25 0.00 0.05 48.0 0.25 642.0 0.0 0
26.50 GTAT1424J26.5 0.25 0.00 0.05 69.0 0.40 38.0 0.0 0
27.00 GTAT1403J27 0.20 0.00 0.05 313.0 0.25 684.0 0.0 0
27.00 GTAT1410J27 0.25 0.00 0.05 75.0 0.25 505.0 0.0 0
27.00 GTAT1418J27 0.04 -0.01 0.05 142.0 0.05 646.0 2.0 8
27.00 GTAT1424J27 0.25 0.00 0.10 48.0 0.30 53.0 0.0 0
27.50 GTAT1403J27.5 0.25 0.00 0.05 347.0 0.25 684.0 0.0 0
27.50 GTAT1410J27.5 0.25 0.00 0.05 48.0 0.25 503.0 0.0 0
27.50 GTAT1424J27.5 0.25 0.00 0.05 39.0 0.25 32.0 0.0 0
28.00 GTAT1403J28 0.20 0.00 0.05 349.0 0.25 684.0 0.0 0
28.00 GTAT1410J28 0.25 0.00 0.05 57.0 0.25 542.0 0.0 0
28.00 GTAT1418J28 0.15 0.10 0.05 766.0 0.05 639.0 100.0 100
28.00 GTAT1424J28 0.82 0.57 0.05 39.0 0.25 271.0 2.0 2
28.50 GTAT1403J28.5 0.20 0.00 0.05 264.0 0.25 1047.0 0.0 0
28.50 GTAT1410J28.5 0.25 0.00 0.05 310.0 0.25 1080.0 0.0 0
28.50 GTAT1424J28.5 0.25 0.00 0.05 222.0 0.25 271.0 0.0 0
29.00 GTAT1418J29 0.10 0.05 0.05 686.0 0.05 671.0 20.0 39
30.00 GTAT1418J30 0.10 0.05 0.05 440.0 0.05 664.0 140.0 477
31.00 GTAT1418J31 0.05 0.00 0.05 769.0 0.05 667.0 0.0 0
32.00 GTAT1418J32 0.05 0.00 0.05 5.0 0.05 677.0 0.0 0
33.00 GTAT1418J33 0.05 0.00 0.00 0.0 0.05 297.0 1.0 1
34.00 GTAT1418J34 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
35.00 GTAT1418J35 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
36.00 GTAT1418J36 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0

Put Options: GTAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.50 GTAT1418V3.5 0.05 0.00 0.00 0.0 0.05 585.0 0.0 0
4.00 GTAT1418V4 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
4.50 GTAT1403V4.5 0.15 0.00 0.00 0.0 0.15 856.0 0.0 0
4.50 GTAT1418V4.5 0.05 0.00 0.00 0.0 0.05 574.0 0.0 0
5.00 GTAT1403V5 0.20 0.00 0.00 0.0 0.15 618.0 0.0 0
5.00 GTAT1410V5 0.20 0.00 0.00 0.0 0.15 1165.0 0.0 0
5.00 GTAT1418V5 0.05 0.00 0.00 0.0 0.10 1067.0 0.0 0
5.00 GTAT1424V5 0.25 0.00 0.00 0.0 0.25 931.0 0.0 0
5.50 GTAT1403V5.5 0.15 0.00 0.00 0.0 0.15 730.0 0.0 0
5.50 GTAT1418V5.5 0.05 0.00 0.00 0.0 0.10 843.0 0.0 0
6.00 GTAT1403V6 0.15 0.00 0.00 0.0 0.15 947.0 0.0 0
6.00 GTAT1410V6 0.20 0.00 0.00 0.0 0.20 1281.0 0.0 0
6.00 GTAT1418V6 0.03 -0.02 0.00 0.0 0.15 1425.0 1.0 3
6.00 GTAT1424V6 0.25 0.00 0.00 0.0 0.25 834.0 0.0 0
6.00 GTAT1431V6 0.25 0.00 0.00 0.0 0.25 628.0 0.0 0
6.50 GTAT1403V6.5 0.09 -0.06 0.00 0.0 0.05 1.0 2.0 2
6.50 GTAT1418V6.5 0.10 0.00 0.00 0.0 0.15 2353.0 0.0 0
7.00 GTAT1403V7 0.05 -0.10 0.00 0.0 0.05 11.0 1.0 0
7.00 GTAT1410V7 0.25 0.00 0.00 0.0 0.20 1195.0 0.0 0
7.00 GTAT1418V7 0.15 0.05 0.10 1217.0 0.20 2866.0 50.0 38
7.00 GTAT1424V7 0.25 0.00 0.05 1810.0 0.35 1216.0 0.0 0
7.00 GTAT1431V7 0.25 0.00 0.05 409.0 0.35 1201.0 0.0 0
7.50 GTAT1403V7.5 0.05 -0.10 0.00 0.0 0.10 1112.0 1.0 0
7.50 GTAT1410V7.5 0.13 -0.02 0.00 0.0 0.25 1485.0 29.0 0
7.50 GTAT1418V7.5 0.15 0.00 0.15 972.0 0.25 2763.0 10.0 2
7.50 GTAT1424V7.5 0.30 0.00 0.10 1657.0 0.35 1064.0 0.0 0
7.50 GTAT1431V7.5 0.05 0.00 0.10 2183.0 0.40 1136.0 0.0 0
8.00 GTAT1403V8 0.10 -0.05 0.05 660.0 0.15 1272.0 413.0 10
8.00 GTAT1410V8 0.15 0.00 0.05 2250.0 0.25 954.0 131.0 0
8.00 GTAT1418V8 0.30 0.20 0.20 1042.0 0.35 3256.0 14.0 1,637
8.00 GTAT1424V8 0.05 0.00 0.20 1544.0 0.50 1261.0 0.0 0
8.00 GTAT1431V8 0.05 0.00 0.10 2643.0 0.55 1518.0 0.0 0
8.50 GTAT1403V8.5 0.20 0.05 0.10 62.0 0.15 10.0 64.0 29
8.50 GTAT1410V8.5 0.10 0.05 0.05 2878.0 0.40 1859.0 50.0 50
8.50 GTAT1418V8.5 0.18 0.03 0.30 1238.0 0.45 3368.0 200.0 205
8.50 GTAT1424V8.5 0.10 0.00 0.15 2534.0 0.55 1153.0 0.0 0
8.50 GTAT1431V8.5 0.22 0.07 0.20 2619.0 0.70 1787.0 1.0 37
9.00 GTAT1403V9 0.17 0.06 0.15 1239.0 0.25 1226.0 4318.0 1,006
9.00 GTAT1410V9 0.38 0.33 0.35 148.0 0.55 2209.0 200.0 0
9.00 GTAT1418V9 0.56 0.26 0.45 725.0 0.55 2420.0 2891.0 6,706
9.00 GTAT1424V9 0.55 0.30 0.40 1795.0 0.70 1199.0 3.0 0
9.00 GTAT1431V9 0.45 0.00 0.55 95.0 0.70 832.0 12.0 57
9.50 GTAT1403V9.5 0.45 0.25 0.25 750.0 0.35 716.0 2071.0 594
9.50 GTAT1410V9.5 0.30 0.00 0.40 2614.0 0.70 2423.0 20.0 147
9.50 GTAT1418V9.5 0.70 0.29 0.60 1121.0 0.70 2998.0 36.0 404
9.50 GTAT1424V9.5 0.30 0.00 0.65 328.0 0.80 680.0 0.0 0
9.50 GTAT1431V9.5 0.50 0.10 0.65 1883.0 0.90 719.0 110.0 140
10.00 GTAT1403V10 0.50 0.15 0.40 1127.0 0.55 2079.0 19385.0 16,035
10.00 GTAT1410V10 0.95 0.50 0.70 57.0 0.85 1859.0 1222.0 592
10.00 GTAT1418V10 0.90 0.35 0.80 1749.0 0.95 4982.0 252.0 2,716
10.00 GTAT1424V10 0.60 0.05 0.85 477.0 1.05 863.0 205.0 388
10.00 GTAT1431V10 1.10 0.60 0.90 1381.0 1.15 978.0 20.0 576
10.50 GTAT1403V10.5 0.70 0.25 0.65 1052.0 0.90 2534.0 2823.0 7,058
10.50 GTAT1410V10.5 1.00 0.35 0.90 647.0 1.10 1261.0 102.0 331
10.50 GTAT1418V10.5 1.12 0.44 1.05 1710.0 1.20 3167.0 629.0 692
10.50 GTAT1424V10.5 1.30 0.45 1.10 518.0 1.30 889.0 49.0 496
10.50 GTAT1431V10.5 1.08 0.00 1.15 1166.0 1.40 783.0 2.0 12
11.00 GTAT1403V11 1.10 0.45 0.95 890.0 1.20 2175.0 866.0 5,009
11.00 GTAT1410V11 1.20 0.20 1.20 541.0 1.35 1172.0 241.0 1,119
11.00 GTAT1418V11 1.40 0.35 1.35 1079.0 1.45 1988.0 548.0 3,097
11.00 GTAT1424V11 1.55 0.55 1.40 205.0 1.60 788.0 70.0 575
11.00 GTAT1431V11 1.00 -0.10 1.45 1179.0 1.70 762.0 26.0 117
11.50 GTAT1403V11.5 1.70 0.70 1.30 789.0 1.45 845.0 1.0 667
11.50 GTAT1410V11.5 1.69 0.51 1.55 306.0 1.80 1639.0 1.0 638
11.50 GTAT1418V11.5 1.74 0.49 1.65 1150.0 1.80 707.0 374.0 1,240
11.50 GTAT1424V11.5 1.10 -0.20 1.70 941.0 2.15 922.0 142.0 273
11.50 GTAT1431V11.5 1.35 -0.05 1.75 1444.0 2.05 836.0 2.0 60
12.00 GTAT1403V12 1.75 0.35 1.70 943.0 2.15 1600.0 50.0 301
12.00 GTAT1410V12 1.53 0.00 1.90 815.0 2.15 1316.0 9.0 207
12.00 GTAT1418V12 2.08 0.43 2.05 289.0 2.15 123.0 1117.0 21,014
12.00 GTAT1424V12 1.55 -0.05 2.00 1419.0 2.55 1041.0 17.0 47
12.00 GTAT1431V12 1.60 -0.10 2.10 1468.0 2.60 1396.0 12.0 49
12.50 GTAT1403V12.5 2.02 0.50 2.10 881.0 2.65 1503.0 10.0 117
12.50 GTAT1410V12.5 1.45 -0.30 2.30 929.0 2.75 1790.0 51.0 127
12.50 GTAT1418V12.5 2.38 0.48 2.40 2288.0 2.65 2366.0 10.0 142
12.50 GTAT1424V12.5 1.70 -0.25 2.45 622.0 2.95 1373.0 30.0 71
12.50 GTAT1431V12.5 1.95 -0.10 2.50 1197.0 3.00 1277.0 1.0 269
13.00 GTAT1403V13 2.27 0.00 2.60 272.0 3.10 921.0 50.0 82
13.00 GTAT1410V13 2.00 -0.20 2.75 540.0 3.20 1863.0 1.0 122
13.00 GTAT1418V13 3.10 0.73 2.85 734.0 3.10 2747.0 39.0 4,726
13.00 GTAT1424V13 2.90 0.35 2.85 909.0 3.30 1046.0 4114.0 9,005
13.00 GTAT1431V13 2.13 -0.32 2.95 645.0 3.50 1570.0 10.0 16
13.50 GTAT1403V13.5 2.04 -0.46 3.00 1053.0 3.60 952.0 11.0 30
13.50 GTAT1410V13.5 2.60 0.00 3.10 1681.0 3.70 1674.0 15.0 17
13.50 GTAT1418V13.5 2.40 -0.30 3.20 2716.0 3.60 2934.0 4.0 21
13.50 GTAT1424V13.5 3.60 0.85 3.20 1241.0 3.90 1154.0 1.0 16
13.50 GTAT1431V13.5 2.55 -0.30 3.30 1294.0 3.90 1299.0 20.0 109
14.00 GTAT1403V14 2.85 -0.15 3.50 1228.0 4.10 985.0 2.0 45
14.00 GTAT1410V14 3.30 0.30 3.60 935.0 4.20 1226.0 20.0 55
14.00 GTAT1418V14 3.90 0.60 3.70 1462.0 4.20 2181.0 1.0 1,179
14.00 GTAT1424V14 2.57 -0.63 3.70 549.0 4.30 1575.0 50.0 583
14.00 GTAT1431V14 2.57 -0.73 3.80 695.0 4.40 1510.0 7.0 32
14.50 GTAT1403V14.5 3.93 0.43 4.00 1147.0 4.60 1005.0 10.0 88
14.50 GTAT1410V14.5 0.55 -2.95 4.00 1244.0 4.70 838.0 16.0 16
14.50 GTAT1418V14.5 4.14 0.54 4.10 1464.0 4.60 1327.0 10.0 34
14.50 GTAT1424V14.5 3.45 -0.15 4.10 1162.0 4.80 1082.0 2.0 34
14.50 GTAT1431V14.5 3.70 0.00 4.20 1158.0 4.90 903.0 0.0 0
15.00 GTAT1403V15 3.70 -0.30 4.50 1560.0 5.10 1495.0 9.0 409
15.00 GTAT1410V15 3.92 -0.08 4.50 1128.0 5.20 1186.0 3.0 86
15.00 GTAT1418V15 4.80 0.48 4.70 439.0 5.10 1642.0 73.0 2,135
15.00 GTAT1424V15 3.95 -0.15 4.60 833.0 5.30 1356.0 2.0 942
15.00 GTAT1431V15 4.20 0.10 4.60 1306.0 5.30 1235.0 6.0 61
15.50 GTAT1403V15.5 2.98 -1.42 5.00 1539.0 5.60 1437.0 7.0 285
15.50 GTAT1410V15.5 4.30 -0.20 5.00 1208.0 5.70 1423.0 2.0 77
15.50 GTAT1418V15.5 4.73 0.00 5.10 797.0 5.60 828.0 10.0 19
15.50 GTAT1424V15.5 5.50 1.00 5.10 324.0 5.80 1442.0 45.0 141
15.50 GTAT1431V15.5 4.65 0.05 5.10 916.0 5.80 1154.0 6.0 11
16.00 GTAT1403V16 3.30 -1.60 5.50 1925.0 6.10 1861.0 4.0 197
16.00 GTAT1410V16 2.97 -2.03 5.50 1253.0 6.10 1041.0 20.0 25
16.00 GTAT1418V16 4.82 -0.18 5.60 1174.0 6.10 1423.0 2.0 1,374
16.00 GTAT1424V16 5.90 1.00 5.60 689.0 6.30 989.0 75.0 162
16.00 GTAT1431V16 5.35 0.25 5.60 315.0 6.30 514.0 1.0 6
16.50 GTAT1403V16.5 5.00 -0.40 6.00 1913.0 6.60 1849.0 62.0 186
16.50 GTAT1410V16.5 3.40 -2.10 6.00 1272.0 6.60 1147.0 1.0 2
16.50 GTAT1418V16.5 4.90 -0.60 6.10 807.0 6.60 1323.0 1.0 1
16.50 GTAT1424V16.5 5.35 -0.15 6.00 386.0 6.80 656.0 2.0 45
16.50 GTAT1431V16.5 5.62 0.12 6.10 290.0 6.80 746.0 2.0 18
17.00 GTAT1403V17 5.68 -0.22 6.50 1660.0 7.10 1262.0 120.0 271
17.00 GTAT1410V17 3.96 -2.04 6.50 1262.0 7.10 769.0 3.0 6
17.00 GTAT1418V17 5.80 -0.20 6.60 40.0 7.10 1934.0 9.0 6,840
17.00 GTAT1424V17 5.90 0.00 6.50 112.0 7.50 109.0 0.0 0
17.00 GTAT1431V17 6.05 0.05 6.60 263.0 7.30 786.0 3.0 20
17.50 GTAT1403V17.5 7.10 0.70 7.00 1623.0 7.60 1589.0 101.0 6
17.50 GTAT1410V17.5 6.50 0.00 7.00 732.0 7.60 646.0 0.0 0
17.50 GTAT1418V17.5 7.50 1.00 7.10 887.0 7.60 1376.0 3.0 3
17.50 GTAT1424V17.5 4.85 -1.55 7.00 411.0 7.70 696.0 3.0 3
17.50 GTAT1431V17.5 6.05 -0.45 7.10 255.0 7.80 796.0 7.0 12
18.00 GTAT1403V18 6.60 -0.30 7.50 1580.0 8.10 1593.0 30.0 232
18.00 GTAT1410V18 2.25 -4.75 7.50 824.0 8.10 994.0 7.0 12
18.00 GTAT1418V18 6.50 -0.50 7.50 1490.0 8.10 1769.0 1.0 3,692
18.00 GTAT1424V18 5.44 -1.46 7.50 336.0 8.30 855.0 3.0 3
18.00 GTAT1431V18 6.53 -0.47 7.50 423.0 8.30 765.0 15.0 17
18.50 GTAT1403V18.5 1.45 -5.95 8.00 216.0 8.60 215.0 1.0 1
18.50 GTAT1410V18.5 7.50 0.00 8.00 587.0 8.60 643.0 0.0 0
18.50 GTAT1418V18.5 7.50 0.00 8.00 960.0 8.60 1301.0 0.0 0
18.50 GTAT1424V18.5 7.40 0.00 7.90 135.0 9.10 93.0 0.0 0
18.50 GTAT1431V18.5 7.27 -0.23 8.00 401.0 8.80 805.0 7.0 7
19.00 GTAT1403V19 2.90 -5.00 8.50 1219.0 9.10 1017.0 62.0 62
19.00 GTAT1410V19 3.23 -4.67 8.50 1116.0 9.10 658.0 10.0 10
19.00 GTAT1418V19 7.50 -0.60 8.50 1300.0 9.10 1565.0 1.0 204
19.00 GTAT1424V19 7.90 0.00 8.50 46.0 9.50 92.0 0.0 0
19.00 GTAT1431V19 8.05 0.05 8.50 376.0 9.30 815.0 5.0 5
19.50 GTAT1403V19.5 2.70 -5.70 9.00 606.0 9.60 955.0 2.0 2
19.50 GTAT1410V19.5 6.30 -2.20 9.00 854.0 9.60 1031.0 22.0 22
19.50 GTAT1418V19.5 8.60 0.00 9.00 975.0 9.60 1301.0 0.0 0
19.50 GTAT1424V19.5 6.54 -1.86 8.90 740.0 9.80 885.0 2.0 2
19.50 GTAT1431V19.5 8.60 0.10 9.00 376.0 9.80 815.0 2.0 2
20.00 GTAT1403V20 3.00 -5.90 9.50 485.0 10.10 409.0 2.0 2
20.00 GTAT1410V20 8.90 0.00 9.50 631.0 10.10 294.0 0.0 0
20.00 GTAT1418V20 8.70 -0.40 9.50 1377.0 10.10 1500.0 20.0 203
20.00 GTAT1424V20 8.90 0.00 9.40 135.0 10.30 90.0 0.0 0
20.00 GTAT1431V20 8.50 -0.50 9.50 352.0 10.30 840.0 99.0 99
20.50 GTAT1403V20.5 3.60 -5.80 10.00 141.0 10.60 490.0 1.0 1
20.50 GTAT1410V20.5 7.30 -2.10 10.00 635.0 10.60 742.0 31.0 31
20.50 GTAT1418V20.5 9.50 0.00 10.00 840.0 10.60 1301.0 0.0 0
20.50 GTAT1424V20.5 7.50 -1.90 10.00 273.0 10.80 835.0 2.0 2
20.50 GTAT1431V20.5 9.50 0.00 10.00 128.0 11.20 93.0 0.0 0
21.00 GTAT1403V21 4.00 -5.90 10.50 108.0 11.10 490.0 1.0 1
21.00 GTAT1410V21 9.90 0.00 10.50 306.0 11.40 330.0 0.0 0
21.00 GTAT1418V21 7.60 -2.40 10.50 1338.0 11.10 873.0 33.0 22
21.00 GTAT1424V21 9.90 0.00 10.50 98.0 11.40 121.0 0.0 0
21.00 GTAT1431V21 10.00 0.00 10.40 150.0 12.00 95.0 0.0 0
21.50 GTAT1403V21.5 10.40 0.00 9.70 1388.0 13.00 694.0 0.0 0
21.50 GTAT1410V21.5 10.40 0.00 11.00 399.0 11.70 268.0 0.0 0
21.50 GTAT1418V21.5 11.20 0.70 11.00 1343.0 11.60 1839.0 37.0 0
21.50 GTAT1424V21.5 10.40 0.00 11.00 39.0 11.80 104.0 0.0 0
21.50 GTAT1431V21.5 10.50 0.00 11.00 128.0 11.80 89.0 0.0 0
22.00 GTAT1403V22 10.90 0.00 11.50 174.0 12.10 490.0 0.0 0
22.00 GTAT1410V22 10.90 0.00 11.50 334.0 12.80 276.0 0.0 0
22.00 GTAT1418V22 10.30 -0.70 11.50 1137.0 12.10 1550.0 5.0 62
22.00 GTAT1424V22 10.90 0.00 11.40 134.0 12.50 92.0 0.0 0
22.00 GTAT1431V22 10.90 0.00 11.50 94.0 12.50 90.0 0.0 0
22.50 GTAT1403V22.5 11.20 -0.20 12.00 405.0 12.60 555.0 24.0 24
22.50 GTAT1410V22.5 11.40 0.00 11.10 599.0 13.30 168.0 0.0 0
22.50 GTAT1424V22.5 11.40 0.00 11.90 134.0 12.90 91.0 0.0 0
22.50 GTAT1431V22.5 11.40 0.00 12.00 136.0 12.80 103.0 0.0 0
23.00 GTAT1403V23 11.90 0.00 12.50 174.0 13.10 490.0 0.0 0
23.00 GTAT1410V23 11.90 0.00 11.70 627.0 13.80 140.0 0.0 0
23.00 GTAT1418V23 12.00 0.00 12.50 617.0 13.10 599.0 0.0 0
23.00 GTAT1424V23 11.90 0.00 12.40 88.0 13.30 90.0 0.0 0
23.00 GTAT1431V23 11.90 0.00 12.50 302.0 13.30 533.0 0.0 0
23.50 GTAT1403V23.5 12.40 0.00 13.00 174.0 13.60 490.0 0.0 0
23.50 GTAT1410V23.5 12.40 0.00 12.10 638.0 14.30 140.0 0.0 0
23.50 GTAT1424V23.5 12.40 0.00 12.90 145.0 13.80 104.0 0.0 0
24.00 GTAT1403V24 12.90 0.00 13.50 174.0 14.10 490.0 0.0 0
24.00 GTAT1410V24 12.80 0.00 12.80 638.0 14.90 205.0 0.0 0
24.00 GTAT1418V24 10.60 -2.40 13.50 1119.0 14.10 1511.0 1.0 81
24.00 GTAT1424V24 12.90 0.00 13.40 94.0 14.50 70.0 0.0 0
24.50 GTAT1403V24.5 13.40 0.00 14.00 174.0 14.60 490.0 0.0 0
24.50 GTAT1410V24.5 13.30 0.00 13.10 638.0 15.30 140.0 0.0 0
24.50 GTAT1424V24.5 13.40 0.00 13.90 64.0 15.00 64.0 0.0 0
25.00 GTAT1403V25 13.90 0.00 14.50 108.0 15.10 490.0 0.0 0
25.00 GTAT1410V25 13.80 0.00 13.80 162.0 15.90 52.0 0.0 0
25.00 GTAT1418V25 11.60 -2.50 14.50 692.0 15.10 725.0 2001.0 2,010
25.00 GTAT1424V25 13.90 0.00 14.40 72.0 15.60 109.0 0.0 0
25.50 GTAT1403V25.5 14.40 0.00 15.00 55.0 15.60 43.0 0.0 0
25.50 GTAT1410V25.5 14.30 0.00 14.30 141.0 16.40 52.0 0.0 0
25.50 GTAT1424V25.5 14.40 0.00 14.90 64.0 15.90 64.0 0.0 0
26.00 GTAT1403V26 14.90 0.00 15.50 55.0 16.10 42.0 0.0 0
26.00 GTAT1410V26 14.80 0.00 14.80 224.0 16.90 52.0 0.0 0
26.00 GTAT1418V26 15.10 0.00 15.50 278.0 16.10 61.0 0.0 0
26.00 GTAT1424V26 14.90 0.00 14.30 374.0 17.60 93.0 0.0 0
26.50 GTAT1403V26.5 15.40 0.00 16.00 60.0 16.60 42.0 0.0 0
26.50 GTAT1410V26.5 15.30 0.00 15.30 32.0 17.40 52.0 0.0 0
26.50 GTAT1424V26.5 15.40 0.00 15.00 377.0 18.20 93.0 0.0 0
27.00 GTAT1403V27 15.90 0.00 16.50 60.0 17.10 42.0 0.0 0
27.00 GTAT1410V27 15.80 0.00 15.80 62.0 17.90 52.0 0.0 0
27.00 GTAT1418V27 16.10 0.00 16.50 60.0 17.10 42.0 0.0 0
27.00 GTAT1424V27 15.90 0.00 15.20 521.0 18.60 93.0 0.0 0
27.50 GTAT1403V27.5 16.40 0.00 17.00 55.0 17.60 45.0 0.0 0
27.50 GTAT1410V27.5 16.30 0.00 16.30 62.0 18.30 40.0 0.0 0
27.50 GTAT1424V27.5 16.40 0.00 15.60 136.0 18.30 608.0 0.0 0
28.00 GTAT1403V28 16.90 0.00 17.50 174.0 18.20 50.0 0.0 0
28.00 GTAT1410V28 16.80 0.00 16.80 112.0 18.80 40.0 0.0 0
28.00 GTAT1418V28 10.50 -6.60 17.50 380.0 18.10 235.0 32.0 32
28.00 GTAT1424V28 16.90 0.00 16.20 293.0 19.60 103.0 0.0 0
28.50 GTAT1403V28.5 17.40 0.00 18.00 363.0 18.60 955.0 0.0 0
28.50 GTAT1410V28.5 17.40 0.00 18.00 384.0 18.60 468.0 0.0 0
28.50 GTAT1424V28.5 17.40 0.00 17.90 424.0 18.80 508.0 0.0 0
29.00 GTAT1418V29 18.10 0.00 18.50 258.0 19.10 497.0 0.0 0
30.00 GTAT1418V30 12.68 -6.42 19.50 759.0 20.10 897.0 52.0 327
31.00 GTAT1418V31 20.10 0.00 20.50 129.0 21.10 32.0 0.0 0
32.00 GTAT1418V32 17.00 -4.10 21.50 181.0 22.10 666.0 12.0 12
33.00 GTAT1418V33 22.10 0.00 22.50 158.0 23.10 58.0 0.0 0
34.00 GTAT1418V34 22.90 0.00 22.60 42.0 24.40 210.0 0.0 0
35.00 GTAT1418V35 20.00 -4.00 24.50 586.0 25.10 516.0 12.0 12
36.00 GTAT1418V36 25.10 0.00 25.50 485.0 26.10 594.0 0.0 0