GT ADVANCED TECHNOLOGIES $3.98

up +0.21


18/6/2013 04:18 PM  |  NASDAQ : GTAT  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 3.98
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.21 (5.57 %)
Prev Close: 3.77
Open: 3.77
Bid: 3.97
Ask: 3.98
Get Trend Analysis Icon Get GTAT Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: GTAT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTAT1322F2.5 1.30 0.00 1.45 10 1.55 168 0 1,003
5.00 GTAT1322F5 0.05 0.00 0.00 0 0.05 282 12 18,392
7.50 GTAT1322F7.5 0.05 0.00 0.00 0 0.05 294 0 1,071
10.00 GTAT1322F10 0.03 0.00 0.00 0 0.05 294 0 1,035

Put Options: GTAT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTAT1322R2.5 0.01 0.00 0.00 0 0.05 524 0 4,047
5.00 GTAT1322R5 1.10 -0.10 1.00 34 1.10 181 40 2,814
7.50 GTAT1322R7.5 3.05 0.00 3.50 9 3.60 227 0 1,030
10.00 GTAT1322R10 0.00 0.00 5.90 220 6.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center