GT Advanced Technologies Inc $17.87

up +0.06


2/9/2014 12:15 PM  |  NASDAQ : GTAT  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 17.87
Trade Time: Sep 02 12:15 PM Eastern Daylight Time
Change: 0.06 (0.31 %)
Prev Close: 17.81
Open: 18.00
Bid: 17.86
Ask: 17.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTAT Trend Analysis - it has outperformed the S&P 500 by 150%
Options:

Call Options: GTAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GTAT1420I1 16.60 0.00 16.80 124.0 17.20 739.0 0.0 0
2.00 GTAT1420I2 15.60 0.00 15.70 35.0 16.20 35.0 0.0 0
3.00 GTAT1420I3 14.60 0.00 14.70 35.0 15.20 45.0 0.0 0
4.00 GTAT1420I4 13.60 0.00 13.80 67.0 14.20 77.0 0.0 0
5.00 GTAT1420I5 12.60 0.00 12.80 67.0 13.20 352.0 0.0 0
6.00 GTAT1420I6 10.60 -1.00 11.80 108.0 12.20 993.0 10.0 190
7.00 GTAT1412I7 10.20 0.00 10.70 754.0 12.50 1169.0 0.0 0
7.00 GTAT1420I7 12.48 1.88 10.80 443.0 11.20 1102.0 600.0 383
7.00 GTAT1426I7 10.20 0.00 9.30 1179.0 12.80 790.0 0.0 0
7.50 GTAT1405I7.5 6.40 -3.30 10.10 1433.0 10.90 1309.0 49.0 39
7.50 GTAT1412I7.5 9.80 0.00 10.10 126.0 11.10 25.0 0.0 0
7.50 GTAT1426I7.5 9.70 0.00 9.20 470.0 12.30 122.0 0.0 0
8.00 GTAT1405I8 9.10 0.00 9.60 433.0 11.50 162.0 0.0 0
8.00 GTAT1412I8 9.30 0.00 9.60 75.0 10.60 45.0 0.0 0
8.00 GTAT1420I8 6.20 -3.40 9.80 127.0 10.20 68.0 31.0 179
8.00 GTAT1426I8 9.30 0.00 9.40 393.0 11.80 140.0 0.0 0
8.50 GTAT1405I8.5 8.60 0.00 8.70 222.0 10.20 230.0 0.0 0
8.50 GTAT1412I8.5 8.80 0.00 8.70 223.0 10.10 175.0 0.0 0
8.50 GTAT1426I8.5 8.80 0.00 9.00 96.0 10.10 194.0 0.0 0
9.00 GTAT1405I9 8.10 0.00 8.30 145.0 9.30 87.0 0.0 0
9.00 GTAT1412I9 8.30 0.00 8.40 127.0 9.60 122.0 0.0 0
9.00 GTAT1420I9 9.20 0.60 8.80 320.0 9.20 1777.0 4.0 51
9.00 GTAT1426I9 8.30 0.00 8.50 1145.0 9.90 944.0 0.0 0
9.50 GTAT1405I9.5 7.60 0.00 7.80 102.0 8.90 145.0 0.0 0
9.50 GTAT1412I9.5 7.80 0.00 7.90 828.0 9.10 618.0 0.0 0
9.50 GTAT1426I9.5 7.80 0.00 8.10 513.0 9.00 138.0 0.0 0
10.00 GTAT1405I10 5.20 -2.10 7.30 1099.0 8.80 1219.0 5.0 3
10.00 GTAT1412I10 7.30 0.00 7.70 67.0 8.20 329.0 0.0 0
10.00 GTAT1420I10 8.00 0.40 7.80 266.0 8.20 2251.0 100.0 1,185
10.00 GTAT1426I10 7.30 0.00 7.60 627.0 8.50 292.0 0.0 0
10.50 GTAT1405I10.5 6.80 0.00 7.20 168.0 7.90 481.0 0.0 0
10.50 GTAT1412I10.5 6.80 0.00 7.20 67.0 7.70 329.0 0.0 0
10.50 GTAT1420I10.5 7.10 0.00 7.30 329.0 7.70 1029.0 0.0 0
10.50 GTAT1426I10.5 6.00 -0.80 7.10 624.0 8.00 730.0 29.0 33
11.00 GTAT1405I11 6.30 0.00 6.70 503.0 7.20 754.0 0.0 0
11.00 GTAT1412I11 6.30 0.00 6.70 626.0 7.30 710.0 0.0 0
11.00 GTAT1420I11 5.50 -1.10 6.80 414.0 7.20 2112.0 20.0 271
11.00 GTAT1426I11 6.30 0.00 6.60 608.0 7.50 695.0 0.0 0
11.50 GTAT1405I11.5 3.10 -2.70 6.00 457.0 6.90 495.0 9.0 9
11.50 GTAT1412I11.5 5.90 0.00 6.20 626.0 6.80 710.0 0.0 0
11.50 GTAT1420I11.5 6.10 0.00 6.30 398.0 6.70 1291.0 0.0 0
11.50 GTAT1426I11.5 5.80 0.00 6.20 1230.0 7.20 1011.0 0.0 0
12.00 GTAT1405I12 3.40 -1.90 5.70 1214.0 6.30 1550.0 5.0 9
12.00 GTAT1412I12 5.40 0.00 5.70 409.0 6.30 582.0 0.0 0
12.00 GTAT1420I12 5.70 0.00 5.80 797.0 6.20 1881.0 48.0 2,497
12.00 GTAT1426I12 4.40 -1.00 5.70 1972.0 7.00 2339.0 62.0 62
12.50 GTAT1405I12.5 5.80 1.00 5.20 587.0 5.80 815.0 42.0 62
12.50 GTAT1412I12.5 4.90 0.00 5.20 584.0 5.80 638.0 0.0 0
12.50 GTAT1420I12.5 5.80 0.70 5.30 621.0 5.70 2121.0 10.0 10
12.50 GTAT1426I12.5 3.80 -1.10 5.20 2011.0 6.20 2308.0 18.0 18
13.00 GTAT1405I13 2.35 -1.95 4.70 1378.0 5.30 2206.0 10.0 16
13.00 GTAT1412I13 4.85 0.00 4.70 1591.0 5.30 1870.0 1.0 67
13.00 GTAT1420I13 4.50 0.00 4.80 1045.0 5.20 2262.0 18.0 1,023
13.00 GTAT1426I13 3.70 -0.70 4.70 2183.0 5.40 2315.0 20.0 20
13.50 GTAT1405I13.5 1.35 -2.45 4.20 1890.0 4.90 1576.0 23.0 23
13.50 GTAT1412I13.5 2.05 -1.85 4.20 1168.0 4.80 1525.0 5.0 17
13.50 GTAT1420I13.5 4.20 0.00 4.30 574.0 4.80 1081.0 0.0 0
13.50 GTAT1426I13.5 5.26 1.26 4.30 1915.0 4.90 2335.0 11.0 11
14.00 GTAT1405I14 3.70 0.00 3.70 3065.0 4.30 2829.0 1.0 122
14.00 GTAT1412I14 3.80 -0.10 3.80 1056.0 4.30 1604.0 10.0 93
14.00 GTAT1420I14 3.70 0.00 3.90 833.0 4.30 2100.0 54.0 2,160
14.00 GTAT1426I14 4.10 0.50 3.80 2580.0 4.40 2649.0 2.0 20
14.50 GTAT1405I14.5 2.90 0.00 3.20 2759.0 3.80 2842.0 10.0 40
14.50 GTAT1412I14.5 2.80 -0.20 3.30 1168.0 3.60 601.0 25.0 1,988
14.50 GTAT1420I14.5 3.40 0.10 3.40 2256.0 3.90 2783.0 3.0 9
14.50 GTAT1426I14.5 4.36 1.16 3.40 2742.0 4.00 2417.0 11.0 21
15.00 GTAT1405I15 3.00 0.60 2.80 496.0 3.20 3051.0 5.0 215
15.00 GTAT1412I15 3.10 0.35 3.00 89.0 3.20 1512.0 2.0 2,768
15.00 GTAT1420I15 3.30 0.27 3.00 1565.0 3.30 2299.0 4.0 6,193
15.00 GTAT1426I15 3.30 0.55 3.10 1076.0 3.50 2847.0 53.0 65
15.50 GTAT1405I15.5 2.79 0.79 2.20 3055.0 2.75 3145.0 881.0 975
15.50 GTAT1412I15.5 3.38 1.13 2.55 125.0 2.95 2541.0 1.0 104
15.50 GTAT1420I15.5 2.45 -0.05 2.65 602.0 2.85 2129.0 5.0 5
15.50 GTAT1426I15.5 2.95 0.55 2.65 2010.0 3.10 2879.0 26.0 55
16.00 GTAT1405I16 2.55 1.00 1.75 2944.0 2.25 3286.0 5.0 264
16.00 GTAT1412I16 2.03 -0.03 2.05 2323.0 2.30 979.0 45.0 1,692
16.00 GTAT1420I16 2.31 0.14 2.25 885.0 2.40 1276.0 237.0 10,545
16.00 GTAT1426I16 3.12 1.02 2.25 3073.0 2.70 2954.0 10.0 268
16.50 GTAT1405I16.5 1.25 0.00 1.30 2163.0 1.60 2185.0 10.0 90
16.50 GTAT1412I16.5 1.70 0.00 1.70 2275.0 2.15 2374.0 82.0 615
16.50 GTAT1420I16.5 2.05 0.25 1.95 139.0 2.10 1994.0 17.0 2,809
16.50 GTAT1426I16.5 2.10 0.25 2.05 74.0 2.35 3179.0 6.0 180
17.00 GTAT1405I17 1.00 0.05 0.95 98.0 1.10 2946.0 16.0 422
17.00 GTAT1412I17 1.65 0.19 1.45 925.0 1.60 1191.0 150.0 935
17.00 GTAT1420I17 1.70 0.00 1.65 770.0 1.75 570.0 80.0 7,947
17.00 GTAT1426I17 1.80 0.21 1.75 185.0 2.00 3102.0 107.0 390
17.50 GTAT1405I17.5 0.65 -0.10 0.55 1974.0 0.70 1541.0 84.0 562
17.50 GTAT1412I17.5 1.30 0.20 1.15 1186.0 1.30 1110.0 40.0 726
17.50 GTAT1420I17.5 1.45 0.10 1.35 1033.0 1.45 689.0 92.0 862
17.50 GTAT1426I17.5 1.50 0.14 1.45 1212.0 1.70 3316.0 15.0 434
18.00 GTAT1405I18 0.45 0.05 0.35 623.0 0.45 4244.0 388.0 1,629
18.00 GTAT1412I18 1.00 0.00 0.95 19.0 1.00 25.0 444.0 1,043
18.00 GTAT1420I18 1.20 0.00 1.15 639.0 1.25 2109.0 386.0 10,999
18.00 GTAT1426I18 1.30 0.00 1.25 795.0 1.45 1740.0 81.0 1,022
18.50 GTAT1405I18.5 0.25 0.00 0.20 30.0 0.25 45.0 421.0 1,523
18.50 GTAT1412I18.5 0.80 0.00 0.75 62.0 0.85 1390.0 187.0 1,492
18.50 GTAT1420I18.5 1.10 0.25 0.90 1826.0 1.10 3272.0 176.0 903
18.50 GTAT1426I18.5 1.15 0.13 1.05 129.0 1.20 1983.0 6.0 826
19.00 GTAT1405I19 0.11 -0.05 0.05 2927.0 0.15 1696.0 139.0 418
19.00 GTAT1412I19 0.65 0.05 0.60 131.0 0.70 908.0 736.0 1,232
19.00 GTAT1420I19 0.85 0.05 0.75 1245.0 0.90 2628.0 376.0 7,294
19.00 GTAT1426I19 1.00 0.10 0.85 1405.0 1.05 3209.0 46.0 492
19.50 GTAT1405I19.5 0.10 0.00 0.05 210.0 0.10 56.0 266.0 648
19.50 GTAT1412I19.5 0.55 0.10 0.45 683.0 0.55 1160.0 41.0 796
19.50 GTAT1420I19.5 0.70 0.10 0.60 1824.0 0.75 2391.0 20.0 616
19.50 GTAT1426I19.5 0.75 0.15 0.70 1519.0 0.90 3275.0 26.0 99
20.00 GTAT1405I20 0.10 0.05 0.05 1245.0 0.15 3645.0 362.0 994
20.00 GTAT1412I20 0.40 -0.02 0.35 1123.0 0.40 1.0 117.0 544
20.00 GTAT1420I20 0.55 0.00 0.50 977.0 0.60 2625.0 200.0 14,172
20.00 GTAT1426I20 0.70 0.15 0.60 1211.0 0.75 3210.0 13.0 301
20.50 GTAT1405I20.5 0.15 0.10 0.05 105.0 0.10 3166.0 5.0 86
20.50 GTAT1412I20.5 0.33 0.03 0.25 1684.0 0.40 2013.0 50.0 526
20.50 GTAT1420I20.5 0.45 0.05 0.40 836.0 0.50 2415.0 20.0 610
20.50 GTAT1426I20.5 0.50 0.00 0.50 813.0 0.65 2690.0 40.0 147
21.00 GTAT1405I21 0.05 0.00 0.05 10.0 0.10 2701.0 10.0 563
21.00 GTAT1412I21 0.30 0.00 0.20 1823.0 0.35 1608.0 24.0 622
21.00 GTAT1420I21 0.40 0.09 0.35 126.0 0.45 2565.0 21.0 4,181
21.00 GTAT1426I21 0.40 0.00 0.40 1740.0 0.55 2913.0 12.0 340
21.50 GTAT1405I21.5 0.05 0.00 0.05 10.0 0.10 2782.0 10.0 15
21.50 GTAT1412I21.5 0.25 0.05 0.15 919.0 0.30 1615.0 45.0 140
21.50 GTAT1420I21.5 0.25 0.00 0.25 1723.0 0.35 1993.0 10.0 138
21.50 GTAT1426I21.5 0.55 0.25 0.35 416.0 0.45 1420.0 10.0 141
22.00 GTAT1405I22 0.05 0.00 0.05 10.0 0.10 2693.0 20.0 98
22.00 GTAT1412I22 0.20 0.00 0.15 553.0 0.25 1103.0 10.0 366
22.00 GTAT1420I22 0.23 -0.02 0.20 1898.0 0.30 2035.0 67.0 4,741
22.00 GTAT1426I22 0.35 0.10 0.30 395.0 0.40 2316.0 30.0 113
22.50 GTAT1405I22.5 0.05 0.00 0.05 10.0 0.05 1138.0 40.0 109
22.50 GTAT1412I22.5 0.15 0.00 0.10 1528.0 0.25 1510.0 269.0 319
22.50 GTAT1420I22.5 0.30 0.15 0.15 2110.0 0.25 1701.0 1.0 6
22.50 GTAT1426I22.5 0.25 0.00 0.25 459.0 0.40 2456.0 1.0 117
23.00 GTAT1405I23 0.05 0.00 0.05 10.0 0.05 1155.0 21.0 161
23.00 GTAT1412I23 0.05 0.00 0.10 663.0 0.25 1406.0 0.0 0
23.00 GTAT1420I23 0.15 0.05 0.10 2602.0 0.20 1313.0 236.0 503
23.00 GTAT1426I23 0.38 0.18 0.20 713.0 0.35 765.0 20.0 20
23.50 GTAT1405I23.5 0.05 0.00 0.05 10.0 0.05 824.0 10.0 10
23.50 GTAT1412I23.5 0.05 0.00 0.10 160.0 0.20 1570.0 0.0 0
23.50 GTAT1420I23.5 0.10 0.00 0.10 1737.0 0.20 1813.0 0.0 0
23.50 GTAT1426I23.5 0.15 0.00 0.15 1210.0 0.35 2979.0 0.0 0
24.00 GTAT1405I24 0.05 -0.05 0.05 2.0 0.05 662.0 10.0 12
24.00 GTAT1412I24 0.10 0.05 0.05 1258.0 0.20 1514.0 300.0 40
24.00 GTAT1420I24 0.13 0.03 0.10 214.0 0.15 1548.0 301.0 1,983
24.00 GTAT1426I24 0.20 0.00 0.15 418.0 0.25 1917.0 4.0 849
24.50 GTAT1405I24.5 0.15 0.00 0.05 10.0 0.05 641.0 0.0 0
24.50 GTAT1412I24.5 0.05 0.00 0.05 816.0 0.20 1267.0 0.0 0
24.50 GTAT1420I24.5 0.10 0.05 0.05 1830.0 0.15 1804.0 50.0 50
24.50 GTAT1426I24.5 0.10 0.00 0.10 1438.0 0.30 2555.0 0.0 0
25.00 GTAT1420I25 0.10 0.00 0.05 1110.0 0.10 174.0 107.0 4,083
26.00 GTAT1420I26 0.05 0.00 0.05 10.0 0.10 989.0 10.0 329
27.00 GTAT1420I27 0.05 -0.05 0.05 10.0 0.10 1297.0 11.0 398
28.00 GTAT1420I28 0.10 0.00 0.05 1.0 0.05 325.0 2.0 508
29.00 GTAT1420I29 0.05 -0.05 0.05 1.0 0.05 531.0 2.0 41
30.00 GTAT1420I30 0.06 0.01 0.05 30.0 0.05 686.0 16.0 265
31.00 GTAT1420I31 0.35 0.30 0.05 1392.0 0.10 1097.0 2.0 19
32.00 GTAT1420I32 0.50 0.45 0.20 487.0 0.05 716.0 11.0 11
33.00 GTAT1420I33 0.06 0.01 0.15 873.0 0.05 542.0 20.0 63
34.00 GTAT1420I34 0.20 0.15 0.10 1511.0 0.10 872.0 2.0 2
35.00 GTAT1420I35 0.05 0.00 0.10 950.0 0.05 551.0 80.0 830
36.00 GTAT1420I36 0.20 0.15 0.05 850.0 0.05 531.0 17.0 98
37.00 GTAT1420I37 0.10 0.05 0.10 35.0 0.05 539.0 3.0 165

Put Options: GTAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GTAT1420U1 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
2.00 GTAT1420U2 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
3.00 GTAT1420U3 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
4.00 GTAT1420U4 0.05 0.00 0.05 444.0 0.05 270.0 0.0 0
5.00 GTAT1420U5 0.05 0.00 0.05 36.0 0.05 270.0 11.0 11
6.00 GTAT1420U6 0.05 0.00 0.05 36.0 0.05 290.0 7.0 37
7.00 GTAT1412U7 0.15 0.00 0.00 0.0 0.10 173.0 0.0 0
7.00 GTAT1420U7 0.02 -0.03 0.05 28.0 0.05 275.0 2.0 117
7.00 GTAT1426U7 0.25 0.00 0.00 0.0 0.15 480.0 0.0 0
7.50 GTAT1405U7.5 0.10 0.00 0.00 0.0 0.10 459.0 0.0 0
7.50 GTAT1412U7.5 0.15 0.00 0.00 0.0 0.10 140.0 0.0 0
7.50 GTAT1426U7.5 0.20 0.00 0.00 0.0 0.35 797.0 0.0 0
8.00 GTAT1405U8 0.10 0.00 0.00 0.0 0.10 312.0 0.0 0
8.00 GTAT1412U8 0.15 0.00 0.00 0.0 0.10 140.0 0.0 0
8.00 GTAT1420U8 0.03 -0.02 0.05 25.0 0.05 329.0 16.0 164
8.00 GTAT1426U8 0.25 0.00 0.00 0.0 0.35 885.0 0.0 0
8.50 GTAT1405U8.5 0.10 0.00 0.00 0.0 0.05 547.0 0.0 0
8.50 GTAT1412U8.5 0.15 0.00 0.00 0.0 0.05 317.0 0.0 0
8.50 GTAT1426U8.5 0.25 0.00 0.00 0.0 0.20 746.0 0.0 0
9.00 GTAT1405U9 0.10 0.00 0.05 30.0 0.05 507.0 0.0 0
9.00 GTAT1412U9 0.15 0.00 0.05 10.0 0.05 336.0 0.0 0
9.00 GTAT1420U9 0.05 0.00 0.05 1.0 0.05 617.0 5.0 238
9.00 GTAT1426U9 0.25 0.00 0.00 0.0 0.15 536.0 0.0 0
9.50 GTAT1405U9.5 0.10 0.00 0.05 10.0 0.05 552.0 0.0 0
9.50 GTAT1412U9.5 0.15 0.00 0.05 49.0 0.05 307.0 0.0 0
9.50 GTAT1426U9.5 0.25 0.00 0.05 5.0 0.15 589.0 0.0 0
10.00 GTAT1405U10 0.10 0.00 0.05 548.0 0.05 552.0 0.0 0
10.00 GTAT1412U10 0.15 0.00 0.05 10.0 0.05 320.0 0.0 0
10.00 GTAT1420U10 0.05 -0.05 0.05 59.0 0.05 512.0 63.0 1,922
10.00 GTAT1426U10 0.25 0.00 0.05 43.0 0.20 1651.0 0.0 0
10.50 GTAT1405U10.5 0.10 0.00 0.05 5.0 0.05 499.0 0.0 0
10.50 GTAT1412U10.5 0.10 -0.05 0.05 10.0 0.10 757.0 175.0 175
10.50 GTAT1420U10.5 0.10 0.00 0.00 0.0 0.05 520.0 0.0 0
10.50 GTAT1426U10.5 0.25 0.00 0.05 320.0 0.20 1849.0 0.0 0
11.00 GTAT1405U11 0.10 0.00 0.05 10.0 0.10 1716.0 20.0 50
11.00 GTAT1412U11 0.10 -0.05 0.05 10.0 0.10 899.0 15.0 15
11.00 GTAT1420U11 0.05 -0.05 0.05 100.0 0.05 417.0 10.0 3,017
11.00 GTAT1426U11 0.25 0.00 0.05 25.0 0.20 1520.0 0.0 0
11.50 GTAT1405U11.5 0.20 0.05 0.05 10.0 0.10 2303.0 2.0 2
11.50 GTAT1412U11.5 0.10 -0.05 0.05 104.0 0.10 1224.0 15.0 18
11.50 GTAT1420U11.5 0.05 -0.05 0.05 40.0 0.10 1351.0 75.0 176
11.50 GTAT1426U11.5 0.14 -0.11 0.05 55.0 0.15 1361.0 12.0 12
12.00 GTAT1405U12 0.05 -0.10 0.05 4.0 0.15 3334.0 5.0 77
12.00 GTAT1412U12 0.60 0.45 0.05 170.0 0.10 1075.0 3.0 21
12.00 GTAT1420U12 0.05 0.00 0.05 11.0 0.05 107.0 2.0 1,504
12.00 GTAT1426U12 0.25 0.00 0.05 61.0 0.20 1913.0 0.0 0
12.50 GTAT1405U12.5 0.25 0.20 0.05 47.0 0.05 391.0 3.0 171
12.50 GTAT1412U12.5 0.05 -0.10 0.05 70.0 0.10 972.0 1.0 103
12.50 GTAT1420U12.5 0.05 0.00 0.05 4.0 0.10 72.0 90.0 447
12.50 GTAT1426U12.5 0.05 0.00 0.05 959.0 0.20 2327.0 0.0 0
13.00 GTAT1405U13 0.12 0.02 0.05 50.0 0.10 2175.0 5.0 41
13.00 GTAT1412U13 0.06 -0.04 0.05 120.0 0.15 1531.0 90.0 467
13.00 GTAT1420U13 0.10 0.00 0.05 828.0 0.15 1829.0 126.0 3,056
13.00 GTAT1426U13 0.05 0.00 0.10 490.0 0.25 807.0 0.0 0
13.50 GTAT1405U13.5 0.20 0.15 0.05 42.0 0.10 1692.0 20.0 84
13.50 GTAT1412U13.5 0.35 0.30 0.05 666.0 0.15 1572.0 26.0 73
13.50 GTAT1420U13.5 0.10 0.00 0.05 1425.0 0.15 1366.0 20.0 57
13.50 GTAT1426U13.5 0.25 0.15 0.10 1684.0 0.25 2008.0 101.0 101
14.00 GTAT1405U14 0.05 0.00 0.05 10.0 0.05 1120.0 30.0 509
14.00 GTAT1412U14 0.35 0.25 0.05 1781.0 0.15 978.0 22.0 349
14.00 GTAT1420U14 0.25 0.05 0.10 1798.0 0.20 1593.0 240.0 4,927
14.00 GTAT1426U14 0.27 0.07 0.15 2243.0 0.30 2032.0 5.0 142
14.50 GTAT1405U14.5 0.05 0.00 0.05 10.0 0.10 2517.0 30.0 102
14.50 GTAT1412U14.5 0.30 0.15 0.05 3063.0 0.20 1429.0 10.0 208
14.50 GTAT1420U14.5 0.20 0.05 0.15 2586.0 0.25 1617.0 12.0 129
14.50 GTAT1426U14.5 0.45 0.10 0.20 2419.0 0.35 2207.0 350.0 407
15.00 GTAT1405U15 0.05 0.00 0.05 10.0 0.10 1977.0 22.0 482
15.00 GTAT1412U15 0.25 0.05 0.15 1529.0 0.25 1306.0 68.0 613
15.00 GTAT1420U15 0.30 -0.05 0.25 64.0 0.30 20.0 28.0 15,499
15.00 GTAT1426U15 0.35 0.05 0.30 2173.0 0.45 2287.0 13.0 117
15.50 GTAT1405U15.5 0.15 0.10 0.05 88.0 0.10 2130.0 18.0 53
15.50 GTAT1412U15.5 0.30 -0.05 0.20 2190.0 0.30 717.0 58.0 995
15.50 GTAT1420U15.5 0.35 -0.13 0.30 2443.0 0.45 2367.0 44.0 317
15.50 GTAT1426U15.5 0.55 0.00 0.40 2344.0 0.55 2291.0 41.0 216
16.00 GTAT1405U16 0.10 0.00 0.05 1277.0 0.05 20.0 60.0 215
16.00 GTAT1412U16 0.35 -0.10 0.30 2255.0 0.40 128.0 94.0 1,627
16.00 GTAT1420U16 0.50 -0.05 0.45 2410.0 0.55 1104.0 80.0 16,673
16.00 GTAT1426U16 0.76 0.00 0.50 1572.0 0.65 404.0 1.0 138
16.50 GTAT1405U16.5 0.05 -0.10 0.05 1068.0 0.10 381.0 11.0 559
16.50 GTAT1412U16.5 0.55 -0.10 0.45 1651.0 0.55 348.0 543.0 1,317
16.50 GTAT1420U16.5 0.65 -0.15 0.60 1909.0 0.70 467.0 10.0 962
16.50 GTAT1426U16.5 0.63 -0.17 0.65 2841.0 0.85 2441.0 4.0 347
17.00 GTAT1405U17 0.15 -0.10 0.10 1368.0 0.20 3138.0 32.0 852
17.00 GTAT1412U17 0.70 -0.05 0.65 349.0 0.75 1500.0 233.0 979
17.00 GTAT1420U17 0.85 -0.12 0.80 1974.0 0.90 1032.0 139.0 14,087
17.00 GTAT1426U17 0.95 -0.14 0.85 2376.0 1.05 2567.0 2.0 336
17.50 GTAT1405U17.5 0.30 -0.08 0.25 1736.0 0.35 4238.0 1267.0 1,380
17.50 GTAT1412U17.5 0.90 -0.01 0.85 1043.0 0.95 537.0 132.0 581
17.50 GTAT1420U17.5 1.00 -0.15 1.05 981.0 1.15 1801.0 15.0 5,210
17.50 GTAT1426U17.5 1.25 -0.13 1.15 1246.0 1.25 212.0 130.0 434
18.00 GTAT1405U18 0.50 -0.22 0.40 3296.0 0.55 629.0 61.0 485
18.00 GTAT1412U18 1.35 0.00 1.10 903.0 1.20 526.0 19.0 494
18.00 GTAT1420U18 1.35 -0.10 1.30 1617.0 1.40 290.0 48.0 19,665
18.00 GTAT1426U18 1.70 0.00 1.40 1682.0 1.55 1403.0 22.0 1,868
18.50 GTAT1405U18.5 0.80 -0.30 0.75 2057.0 0.90 211.0 160.0 87
18.50 GTAT1412U18.5 1.30 -0.40 1.40 1085.0 1.55 602.0 25.0 474
18.50 GTAT1420U18.5 1.89 0.00 1.60 1133.0 1.70 1252.0 182.0 505
18.50 GTAT1426U18.5 1.43 -0.32 1.65 2341.0 1.85 1147.0 30.0 140
19.00 GTAT1405U19 1.42 0.12 1.00 3559.0 1.45 3423.0 10.0 121
19.00 GTAT1412U19 2.05 0.00 1.55 2498.0 1.85 1042.0 20.0 186
19.00 GTAT1420U19 1.95 -0.28 1.90 1826.0 2.05 1394.0 1.0 9,805
19.00 GTAT1426U19 2.65 0.55 1.95 2431.0 2.20 2391.0 1.0 1
19.50 GTAT1405U19.5 4.70 2.95 1.40 3553.0 1.95 3427.0 2.0 2
19.50 GTAT1412U19.5 2.25 0.00 1.90 2811.0 2.25 1268.0 6.0 47
19.50 GTAT1420U19.5 2.62 0.00 2.30 69.0 2.40 1774.0 2.0 148
19.50 GTAT1426U19.5 2.50 0.05 2.35 1722.0 2.55 1276.0 1.0 60
20.00 GTAT1405U20 1.55 -0.65 1.90 3051.0 2.40 2837.0 100.0 117
20.00 GTAT1412U20 1.90 -0.65 2.30 2607.0 2.65 1270.0 11.0 44
20.00 GTAT1420U20 3.00 0.00 2.65 367.0 2.80 1922.0 150.0 3,454
20.00 GTAT1426U20 3.40 0.55 2.55 3359.0 2.95 2212.0 1.0 1
20.50 GTAT1405U20.5 2.12 -0.58 2.35 2659.0 2.90 2582.0 2.0 34
20.50 GTAT1412U20.5 3.00 0.00 2.65 2541.0 3.20 2074.0 0.0 0
20.50 GTAT1420U20.5 2.50 -0.60 3.00 2060.0 3.20 1154.0 1.0 35
20.50 GTAT1426U20.5 3.10 0.00 2.90 3152.0 3.40 2563.0 0.0 0
21.00 GTAT1405U21 3.70 0.60 2.85 2857.0 3.40 2650.0 32.0 32
21.00 GTAT1412U21 3.40 0.00 3.10 2406.0 3.60 1785.0 0.0 0
21.00 GTAT1420U21 3.45 -0.40 3.40 2258.0 3.70 2281.0 10.0 105
21.00 GTAT1426U21 3.60 0.00 3.30 3226.0 3.90 3189.0 0.0 0
21.50 GTAT1405U21.5 3.60 0.00 3.30 2946.0 3.90 2735.0 65.0 65
21.50 GTAT1412U21.5 3.90 0.00 3.50 2429.0 4.10 1759.0 0.0 0
21.50 GTAT1420U21.5 4.30 0.40 3.80 2584.0 4.10 1945.0 1.0 2
21.50 GTAT1426U21.5 4.00 0.00 3.80 3034.0 4.40 3044.0 0.0 0
22.00 GTAT1405U22 6.10 2.00 3.80 2789.0 4.40 2618.0 27.0 27
22.00 GTAT1412U22 4.50 0.20 4.00 2318.0 4.60 2115.0 11.0 11
22.00 GTAT1420U22 4.70 0.00 4.20 2713.0 4.50 1258.0 30.0 952
22.00 GTAT1426U22 4.40 0.00 4.20 2967.0 4.80 2810.0 0.0 0
22.50 GTAT1405U22.5 4.60 0.00 4.30 1454.0 4.90 1362.0 0.0 0
22.50 GTAT1412U22.5 4.80 0.00 4.50 899.0 5.10 871.0 0.0 0
22.50 GTAT1420U22.5 5.20 0.30 4.70 2492.0 5.00 1889.0 69.0 72
22.50 GTAT1426U22.5 4.90 0.00 4.60 2893.0 5.20 2722.0 0.0 0
23.00 GTAT1405U23 4.30 -0.80 4.80 2921.0 5.40 2690.0 22.0 57
23.00 GTAT1412U23 5.20 0.00 4.90 648.0 5.50 536.0 0.0 0
23.00 GTAT1420U23 5.20 -0.10 5.10 2652.0 5.50 1922.0 3.0 3
23.00 GTAT1426U23 5.30 0.00 5.10 2826.0 5.70 2793.0 0.0 0
23.50 GTAT1405U23.5 5.60 0.00 5.30 1624.0 5.90 1437.0 0.0 0
23.50 GTAT1412U23.5 5.70 0.00 5.40 648.0 6.00 536.0 0.0 0
23.50 GTAT1420U23.5 5.80 0.00 5.60 1249.0 5.90 431.0 0.0 0
23.50 GTAT1426U23.5 5.80 0.00 5.60 2793.0 6.20 2860.0 0.0 0
24.00 GTAT1405U24 5.20 -0.90 5.80 2816.0 6.40 2235.0 63.0 63
24.00 GTAT1412U24 8.10 1.90 5.90 1888.0 6.40 566.0 16.0 16
24.00 GTAT1420U24 7.01 0.71 6.10 1913.0 6.40 778.0 4.0 306
24.00 GTAT1426U24 6.20 0.00 6.00 2255.0 6.60 1274.0 0.0 0
24.50 GTAT1405U24.5 6.50 0.00 6.30 1551.0 6.90 413.0 0.0 0
24.50 GTAT1412U24.5 6.70 0.00 6.40 1754.0 7.00 1061.0 0.0 0
24.50 GTAT1420U24.5 6.70 0.00 6.60 1205.0 6.90 755.0 0.0 0
24.50 GTAT1426U24.5 6.70 0.00 6.50 1465.0 7.20 1938.0 0.0 0
25.00 GTAT1420U25 6.60 -0.60 7.10 1130.0 7.40 1130.0 1.0 2,953
26.00 GTAT1420U26 7.60 -0.60 8.00 1646.0 8.30 314.0 6.0 38
27.00 GTAT1420U27 9.30 0.10 9.00 1630.0 9.30 654.0 52.0 169
28.00 GTAT1420U28 9.40 -0.80 10.00 1609.0 10.30 795.0 32.0 91
29.00 GTAT1420U29 11.20 0.00 11.00 1303.0 11.30 812.0 7.0 47
30.00 GTAT1420U30 12.60 0.40 12.00 1394.0 12.30 776.0 7.0 33
31.00 GTAT1420U31 13.30 0.10 13.00 913.0 13.30 626.0 26.0 14
32.00 GTAT1420U32 14.60 0.40 14.00 1104.0 14.30 567.0 7.0 6
33.00 GTAT1420U33 16.86 1.66 15.00 47.0 15.40 91.0 1.0 1
34.00 GTAT1420U34 16.70 0.50 16.00 610.0 16.30 449.0 11.0 11
35.00 GTAT1420U35 17.40 0.20 17.00 1287.0 17.30 455.0 42.0 19
36.00 GTAT1420U36 18.10 0.00 18.00 585.0 18.30 342.0 0.0 0
37.00 GTAT1420U37 19.10 0.00 19.00 807.0 19.30 297.0 0.0 0
Trading Center