GT Advanced Technologies Inc $13.74

down -0.49


29/7/2014 04:00 PM  |  NASDAQ : GTAT  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 13.74
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.49 (-3.44 %)
Prev Close: 14.23
Open: 14.60
Bid: 13.73
Ask: 13.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTAT Trend Analysis - it has outperformed the S&P 500 by 172%
Options:

Call Options: GTAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GTAT1416H9 6.90 1.80 4.60 1064.0 4.90 1002.0 14.0 14
9.00 GTAT1429H9 6.10 1.00 4.50 1719.0 5.90 2134.0 26.0 26
9.50 GTAT1429H9.5 4.70 0.00 4.00 740.0 5.20 815.0 0.0 0
10.00 GTAT1401H10 4.10 0.00 3.40 1395.0 4.30 1468.0 0.0 0
10.00 GTAT1408H10 4.10 0.00 3.50 2553.0 4.20 1513.0 0.0 0
10.00 GTAT1416H10 4.10 0.00 3.70 1165.0 4.00 836.0 1.0 1
10.00 GTAT1422H10 4.20 0.00 3.50 1069.0 4.00 312.0 0.0 0
10.00 GTAT1429H10 4.20 0.00 3.60 1005.0 4.90 971.0 0.0 0
10.50 GTAT1401H10.5 3.60 0.00 2.95 1457.0 3.80 1377.0 0.0 0
10.50 GTAT1408H10.5 7.00 3.40 3.00 2667.0 3.70 1528.0 55.0 55
10.50 GTAT1416H10.5 3.70 0.00 3.20 1513.0 3.50 329.0 0.0 0
10.50 GTAT1422H10.5 3.20 -0.50 3.10 1344.0 3.60 1269.0 47.0 0
10.50 GTAT1429H10.5 3.70 0.00 3.10 1142.0 4.30 1034.0 0.0 0
11.00 GTAT1401H11 3.10 0.00 2.45 1497.0 3.30 1430.0 0.0 0
11.00 GTAT1408H11 6.30 3.10 2.60 1919.0 3.30 1334.0 16.0 16
11.00 GTAT1416H11 4.25 1.05 2.80 1342.0 3.10 1922.0 5.0 33
11.00 GTAT1422H11 3.20 0.00 2.65 1814.0 3.90 2132.0 0.0 0
11.00 GTAT1429H11 3.30 0.00 2.75 1447.0 3.80 2950.0 0.0 0
11.50 GTAT1401H11.5 2.60 0.00 2.00 1675.0 2.80 978.0 0.0 0
11.50 GTAT1408H11.5 4.90 2.15 2.20 3097.0 2.60 1148.0 11.0 50
11.50 GTAT1416H11.5 2.75 0.00 2.40 266.0 2.65 1479.0 0.0 0
11.50 GTAT1422H11.5 3.70 0.85 2.30 2463.0 2.65 606.0 12.0 12
11.50 GTAT1429H11.5 2.85 0.00 2.35 1826.0 3.00 3062.0 0.0 0
12.00 GTAT1401H12 2.10 0.00 1.50 2261.0 2.25 1464.0 0.0 0
12.00 GTAT1408H12 4.40 2.10 1.80 2805.0 2.15 1056.0 20.0 20
12.00 GTAT1416H12 2.00 -0.48 2.00 550.0 2.25 1659.0 80.0 50
12.00 GTAT1422H12 2.40 0.00 1.95 2352.0 2.30 1270.0 0.0 0
12.00 GTAT1429H12 2.45 0.00 2.00 2495.0 2.35 590.0 0.0 0
12.50 GTAT1401H12.5 1.65 0.00 1.05 2449.0 1.50 361.0 0.0 0
12.50 GTAT1408H12.5 1.85 0.00 1.45 3325.0 1.80 1219.0 0.0 0
12.50 GTAT1416H12.5 1.60 -0.35 1.65 518.0 1.85 1339.0 5.0 0
12.50 GTAT1422H12.5 4.10 2.05 1.65 1473.0 1.90 1733.0 9.0 9
12.50 GTAT1429H12.5 2.10 0.00 1.75 1225.0 2.00 1910.0 2.0 2
13.00 GTAT1401H13 0.75 -0.40 0.65 3844.0 1.00 607.0 12.0 0
13.00 GTAT1408H13 1.20 -0.30 1.15 3753.0 1.45 854.0 153.0 2,100
13.00 GTAT1416H13 1.30 -0.25 1.35 1086.0 1.50 1284.0 102.0 1,474
13.00 GTAT1422H13 1.65 0.00 1.35 1533.0 1.60 2002.0 10.0 10
13.00 GTAT1429H13 2.50 0.75 1.40 1998.0 1.70 1889.0 40.0 40
13.50 GTAT1401H13.5 0.45 -0.42 0.45 450.0 0.60 1406.0 391.0 87
13.50 GTAT1408H13.5 0.95 -0.40 0.95 2935.0 1.15 1489.0 327.0 26
13.50 GTAT1416H13.5 1.90 0.65 1.10 1366.0 1.25 2527.0 1.0 1
13.50 GTAT1422H13.5 1.10 -0.25 1.10 1115.0 1.30 2038.0 11.0 1
13.50 GTAT1429H13.5 1.30 -0.15 1.30 133.0 1.40 566.0 74.0 0
14.00 GTAT1401H14 0.25 -0.25 0.25 34.0 0.35 1673.0 1585.0 331
14.00 GTAT1408H14 0.75 -0.20 0.80 151.0 0.90 1140.0 253.0 1,716
14.00 GTAT1416H14 0.90 -0.15 0.85 250.0 0.95 1946.0 187.0 321
14.00 GTAT1422H14 0.92 -0.18 0.90 917.0 1.05 2051.0 2.0 14
14.00 GTAT1429H14 1.30 -0.05 1.00 44.0 1.15 1960.0 3.0 22
14.50 GTAT1401H14.5 0.10 -0.17 0.10 270.0 0.15 178.0 75.0 295
14.50 GTAT1408H14.5 0.60 -0.21 0.55 1110.0 0.70 1440.0 325.0 79
14.50 GTAT1416H14.5 0.65 -0.15 0.65 804.0 0.75 2650.0 153.0 124
14.50 GTAT1422H14.5 0.80 -0.25 0.65 1607.0 0.85 2052.0 93.0 205
14.50 GTAT1429H14.5 1.06 -0.01 0.75 1199.0 0.95 2001.0 6.0 20
15.00 GTAT1401H15 0.05 -0.05 0.05 61.0 0.10 98.0 1945.0 1,766
15.00 GTAT1408H15 0.44 -0.11 0.40 1736.0 0.50 15.0 892.0 253
15.00 GTAT1416H15 0.57 -0.08 0.50 1138.0 0.60 2212.0 285.0 2,916
15.00 GTAT1422H15 1.35 0.65 0.55 1141.0 0.70 2064.0 23.0 35
15.00 GTAT1429H15 0.80 0.00 0.60 1258.0 0.80 1987.0 42.0 97
15.50 GTAT1401H15.5 0.10 0.04 0.05 34.0 0.10 1827.0 7.0 4,058
15.50 GTAT1408H15.5 0.32 -0.13 0.25 1777.0 0.40 1167.0 463.0 322
15.50 GTAT1416H15.5 0.40 -0.16 0.35 1684.0 0.45 1402.0 97.0 387
15.50 GTAT1422H15.5 1.07 0.52 0.40 1286.0 0.55 1905.0 2.0 20
15.50 GTAT1429H15.5 0.75 0.00 0.45 1687.0 0.65 2104.0 2.0 10
16.00 GTAT1401H16 0.05 0.00 0.05 1.0 0.15 3067.0 120.0 437
16.00 GTAT1408H16 0.25 -0.10 0.20 2013.0 0.30 978.0 38.0 1,096
16.00 GTAT1416H16 0.30 -0.05 0.25 2425.0 0.35 1337.0 356.0 2,136
16.00 GTAT1422H16 0.35 -0.15 0.30 2992.0 0.45 166.0 60.0 185
16.00 GTAT1429H16 0.40 -0.10 0.40 1078.0 0.55 2003.0 128.0 134
16.50 GTAT1401H16.5 0.20 0.15 0.05 38.0 0.15 2958.0 8.0 115
16.50 GTAT1408H16.5 0.20 -0.15 0.15 483.0 0.20 15.0 12.0 308
16.50 GTAT1416H16.5 0.25 -0.03 0.20 39.0 0.25 22.0 8.0 250
16.50 GTAT1422H16.5 0.40 0.10 0.25 2173.0 0.40 2710.0 3.0 131
16.50 GTAT1429H16.5 0.45 0.00 0.30 1208.0 0.45 2088.0 4.0 31
17.00 GTAT1401H17 0.05 -0.10 0.05 227.0 0.15 2742.0 40.0 218
17.00 GTAT1408H17 0.15 -0.01 0.10 1175.0 0.20 1048.0 46.0 675
17.00 GTAT1416H17 0.20 -0.05 0.15 1842.0 0.25 2255.0 146.0 2,905
17.00 GTAT1422H17 0.50 0.20 0.15 1691.0 0.40 3065.0 138.0 257
17.00 GTAT1429H17 0.45 0.00 0.25 1275.0 0.40 2290.0 5.0 97
17.50 GTAT1401H17.5 0.15 0.05 0.05 122.0 0.15 2611.0 15.0 100
17.50 GTAT1408H17.5 0.20 0.10 0.05 2868.0 0.25 1714.0 48.0 105
17.50 GTAT1416H17.5 0.30 0.20 0.10 1417.0 0.20 2288.0 3.0 312
17.50 GTAT1422H17.5 0.40 0.20 0.15 1657.0 0.40 3827.0 4.0 80
17.50 GTAT1429H17.5 0.75 0.50 0.15 1541.0 0.50 3447.0 10.0 277
18.00 GTAT1401H18 0.25 0.15 0.05 85.0 0.15 2630.0 5.0 72
18.00 GTAT1408H18 0.10 0.00 0.05 1777.0 0.15 724.0 514.0 2,658
18.00 GTAT1416H18 0.10 0.00 0.05 1650.0 0.15 1941.0 83.0 2,926
18.00 GTAT1422H18 0.40 0.25 0.05 1784.0 0.35 3322.0 10.0 669
18.00 GTAT1429H18 0.35 0.15 0.05 3298.0 0.40 3716.0 2.0 7
18.50 GTAT1401H18.5 0.10 0.00 0.05 66.0 0.25 1746.0 0.0 0
18.50 GTAT1408H18.5 0.18 0.13 0.05 856.0 0.25 1832.0 90.0 80
18.50 GTAT1416H18.5 0.15 0.10 0.05 799.0 0.10 133.0 31.0 33
18.50 GTAT1422H18.5 0.33 0.23 0.05 1308.0 0.30 3052.0 10.0 18
18.50 GTAT1429H18.5 0.25 0.00 0.10 2128.0 0.25 2361.0 3.0 300
19.00 GTAT1401H19 0.40 0.30 0.05 117.0 0.15 2883.0 57.0 57
19.00 GTAT1408H19 0.25 0.20 0.05 39.0 0.15 1415.0 11.0 75
19.00 GTAT1416H19 0.05 -0.05 0.05 5.0 0.10 1415.0 466.0 6,202
19.00 GTAT1422H19 0.25 0.15 0.05 1138.0 0.20 2237.0 20.0 110
19.00 GTAT1429H19 0.20 0.10 0.05 2787.0 0.25 2813.0 8.0 12
19.50 GTAT1401H19.5 0.40 0.30 0.05 71.0 0.20 3037.0 2.0 2
19.50 GTAT1408H19.5 0.40 0.35 0.05 28.0 0.20 1632.0 2.0 4
19.50 GTAT1416H19.5 0.05 0.00 0.05 75.0 0.15 2767.0 0.0 0
19.50 GTAT1422H19.5 0.15 0.00 0.05 2378.0 0.25 2765.0 10.0 10
19.50 GTAT1429H19.5 0.20 0.10 0.05 3116.0 0.25 3071.0 200.0 205
20.00 GTAT1401H20 0.10 0.00 0.10 80.0 0.10 2365.0 80.0 173
20.00 GTAT1408H20 0.05 0.00 0.05 20.0 0.20 1626.0 28.0 207
20.00 GTAT1416H20 0.06 0.00 0.05 1.0 0.15 2857.0 2.0 1,757
20.00 GTAT1422H20 0.18 0.13 0.05 907.0 0.25 2981.0 1.0 11
20.00 GTAT1429H20 0.20 0.15 0.05 2425.0 0.25 3204.0 1.0 2
20.50 GTAT1401H20.5 0.10 0.00 0.05 73.0 0.20 1971.0 0.0 0
20.50 GTAT1408H20.5 0.55 0.40 0.05 990.0 0.20 1591.0 14.0 24
20.50 GTAT1422H20.5 0.05 0.00 0.05 634.0 0.20 1903.0 0.0 0
20.50 GTAT1429H20.5 0.05 0.00 0.05 1514.0 0.25 2780.0 0.0 0
21.00 GTAT1401H21 0.10 0.00 0.05 658.0 0.20 2006.0 0.0 0
21.00 GTAT1408H21 0.05 -0.05 0.05 11.0 0.15 2085.0 40.0 40
21.00 GTAT1416H21 0.05 0.00 0.05 1.0 0.15 1754.0 70.0 1,370
21.00 GTAT1422H21 0.55 0.50 0.05 2.0 0.20 2723.0 14.0 14
21.00 GTAT1429H21 0.05 0.00 0.05 759.0 0.20 1715.0 0.0 0
21.50 GTAT1401H21.5 0.10 0.00 0.05 105.0 0.20 1679.0 0.0 0
21.50 GTAT1408H21.5 0.10 0.00 0.05 71.0 0.30 1949.0 0.0 0
21.50 GTAT1422H21.5 0.05 0.00 0.05 2.0 0.30 1905.0 0.0 0
21.50 GTAT1429H21.5 0.05 0.00 0.05 111.0 0.25 2063.0 0.0 0
22.00 GTAT1401H22 0.05 0.00 0.05 493.0 0.10 2285.0 600.0 625
22.00 GTAT1408H22 0.20 0.00 0.05 57.0 0.25 1582.0 0.0 0
22.00 GTAT1416H22 0.05 -0.05 0.05 1.0 0.15 1900.0 1.0 898
22.00 GTAT1422H22 0.05 -0.10 0.05 100.0 0.20 1237.0 2.0 2
22.00 GTAT1429H22 0.05 0.00 0.05 28.0 0.15 1666.0 0.0 0
22.50 GTAT1401H22.5 0.10 0.00 0.05 45.0 0.20 1984.0 0.0 0
22.50 GTAT1408H22.5 0.15 0.00 0.05 94.0 0.25 1907.0 0.0 0
22.50 GTAT1422H22.5 0.05 -0.05 0.05 19.0 0.20 1654.0 2.0 2
22.50 GTAT1429H22.5 0.15 0.00 0.05 92.0 0.20 1369.0 0.0 0
23.00 GTAT1401H23 0.15 0.00 0.05 25.0 0.20 1778.0 0.0 0
23.00 GTAT1408H23 0.55 0.45 0.05 64.0 0.20 1823.0 2.0 2
23.00 GTAT1416H23 0.05 0.00 0.05 4.0 0.05 710.0 3.0 753
23.00 GTAT1422H23 0.15 0.00 0.05 35.0 0.25 1582.0 0.0 0
23.00 GTAT1429H23 0.15 0.00 0.05 5.0 0.15 977.0 0.0 0
23.50 GTAT1401H23.5 0.15 0.00 0.05 76.0 0.20 1547.0 0.0 0
23.50 GTAT1408H23.5 0.55 0.45 0.05 66.0 0.20 2417.0 2.0 2
23.50 GTAT1422H23.5 0.15 0.00 0.05 21.0 0.25 1833.0 0.0 0
23.50 GTAT1429H23.5 0.10 0.00 0.05 10.0 0.15 1249.0 0.0 0
24.00 GTAT1401H24 0.15 0.00 0.05 55.0 0.20 2014.0 0.0 0
24.00 GTAT1408H24 0.15 0.00 0.05 138.0 0.25 1331.0 0.0 0
24.00 GTAT1416H24 0.05 0.00 0.05 1.0 0.15 1902.0 3.0 69
24.00 GTAT1422H24 0.15 0.00 0.05 5.0 0.25 1833.0 0.0 0
24.00 GTAT1429H24 0.10 0.00 0.05 5.0 0.15 1230.0 0.0 0
24.50 GTAT1401H24.5 0.10 0.00 0.10 2827.0 0.20 1971.0 0.0 0
24.50 GTAT1408H24.5 0.10 0.00 0.05 81.0 0.20 1375.0 0.0 0
24.50 GTAT1422H24.5 0.15 0.00 0.05 5.0 0.25 1333.0 0.0 0
24.50 GTAT1429H24.5 0.10 0.00 0.05 5.0 0.20 1295.0 0.0 0
25.00 GTAT1401H25 0.15 0.00 0.05 3808.0 0.20 1991.0 0.0 0
25.00 GTAT1408H25 0.10 0.00 0.05 1977.0 0.20 1372.0 0.0 0
25.00 GTAT1416H25 0.02 0.00 0.05 86.0 0.05 521.0 30.0 338
25.00 GTAT1422H25 0.15 0.00 0.05 96.0 0.25 1785.0 0.0 0
25.00 GTAT1429H25 0.10 0.00 0.05 5.0 0.20 1213.0 0.0 0
25.50 GTAT1401H25.5 0.10 0.00 0.05 3685.0 0.20 1983.0 0.0 0
25.50 GTAT1408H25.5 0.10 0.00 0.05 357.0 0.20 1370.0 0.0 0
25.50 GTAT1422H25.5 0.20 0.00 0.05 5.0 0.25 1808.0 0.0 0
26.00 GTAT1401H26 0.10 0.00 0.05 734.0 0.20 2103.0 0.0 0
26.00 GTAT1408H26 0.10 0.00 0.05 188.0 0.20 1387.0 0.0 0
26.00 GTAT1416H26 0.02 -0.03 0.05 1.0 0.10 2215.0 26.0 32
26.00 GTAT1422H26 0.50 0.40 0.05 5.0 0.15 2297.0 10.0 10
26.00 GTAT1429H26 0.10 0.00 0.05 45.0 0.15 2573.0 0.0 0
26.50 GTAT1401H26.5 0.15 0.00 0.05 10.0 0.20 1027.0 0.0 0
26.50 GTAT1408H26.5 0.10 0.00 0.05 116.0 0.20 1395.0 0.0 0
26.50 GTAT1422H26.5 0.15 0.00 0.05 78.0 0.25 1292.0 0.0 0
27.00 GTAT1401H27 0.10 0.00 0.00 0.0 0.20 1043.0 0.0 0
27.00 GTAT1408H27 0.10 0.00 0.05 55.0 0.20 1364.0 0.0 0
27.00 GTAT1416H27 0.05 0.00 0.05 3.0 0.10 2116.0 3.0 16
27.00 GTAT1422H27 0.15 0.00 0.05 73.0 0.25 1120.0 0.0 0
27.50 GTAT1401H27.5 0.10 0.00 0.00 0.0 0.20 876.0 0.0 0
27.50 GTAT1408H27.5 0.10 0.00 0.05 55.0 0.20 1296.0 0.0 0
27.50 GTAT1422H27.5 0.10 0.00 0.05 315.0 0.20 1364.0 0.0 0
28.00 GTAT1401H28 0.10 0.00 0.00 0.0 0.25 893.0 0.0 0
28.00 GTAT1408H28 0.10 0.00 0.05 57.0 0.20 1185.0 0.0 0
28.00 GTAT1416H28 0.05 0.00 0.05 65.0 0.10 1160.0 0.0 0
28.00 GTAT1422H28 0.10 0.00 0.05 270.0 0.20 960.0 0.0 0
28.50 GTAT1401H28.5 0.10 0.00 0.00 0.0 0.25 867.0 0.0 0
28.50 GTAT1408H28.5 0.10 0.00 0.05 2161.0 0.20 1185.0 0.0 0
28.50 GTAT1422H28.5 0.10 0.00 0.05 143.0 0.20 963.0 0.0 0
29.00 GTAT1401H29 0.10 0.00 0.00 0.0 0.25 871.0 0.0 0
29.00 GTAT1408H29 0.10 0.00 0.05 2163.0 0.20 1185.0 0.0 0
29.00 GTAT1416H29 0.05 0.00 0.00 0.0 0.10 1023.0 0.0 0
29.00 GTAT1422H29 0.10 0.00 0.05 77.0 0.20 922.0 0.0 0
29.50 GTAT1401H29.5 0.10 0.00 0.00 0.0 0.20 887.0 0.0 0
29.50 GTAT1408H29.5 0.10 0.00 0.05 11.0 0.20 684.0 0.0 0
29.50 GTAT1422H29.5 0.15 0.00 0.05 52.0 0.25 922.0 0.0 0
30.00 GTAT1401H30 0.15 0.00 0.00 0.0 0.20 1699.0 0.0 0
30.00 GTAT1408H30 0.15 0.00 0.00 0.0 0.20 1182.0 0.0 0
30.00 GTAT1422H30 0.15 0.00 0.05 5.0 0.15 892.0 0.0 0

Put Options: GTAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GTAT1416T9 0.05 0.00 0.00 0.0 0.10 1325.0 0.0 0
9.00 GTAT1429T9 0.10 0.00 0.00 0.0 0.20 1182.0 0.0 0
9.50 GTAT1429T9.5 0.10 0.00 0.05 1.0 0.20 1738.0 0.0 0
10.00 GTAT1401T10 0.10 0.00 0.00 0.0 0.20 1097.0 0.0 0
10.00 GTAT1408T10 0.08 0.03 0.05 20.0 0.15 1230.0 10.0 0
10.00 GTAT1416T10 0.10 0.00 0.05 1.0 0.15 1675.0 135.0 135
10.00 GTAT1422T10 0.15 0.00 0.05 431.0 0.20 1648.0 0.0 0
10.00 GTAT1429T10 0.10 -0.05 0.05 107.0 0.25 2134.0 35.0 35
10.50 GTAT1401T10.5 0.10 0.00 0.00 0.0 0.25 1168.0 0.0 0
10.50 GTAT1408T10.5 0.15 0.00 0.05 1.0 0.20 1230.0 0.0 0
10.50 GTAT1416T10.5 0.10 0.00 0.00 0.0 0.15 1372.0 0.0 0
10.50 GTAT1422T10.5 0.05 0.00 0.05 10.0 0.40 2935.0 0.0 0
10.50 GTAT1429T10.5 0.05 0.00 0.05 4692.0 0.30 3090.0 0.0 0
11.00 GTAT1401T11 0.04 -0.01 0.00 0.0 0.05 305.0 5.0 5
11.00 GTAT1408T11 0.15 0.00 0.10 82.0 0.20 1000.0 497.0 30
11.00 GTAT1416T11 0.20 0.13 0.10 1360.0 0.20 1296.0 47.0 32
11.00 GTAT1422T11 0.16 0.11 0.10 2904.0 0.30 1856.0 10.0 10
11.00 GTAT1429T11 0.05 0.00 0.20 611.0 0.35 3209.0 0.0 0
11.50 GTAT1401T11.5 0.10 0.00 0.00 0.0 0.25 1570.0 0.0 0
11.50 GTAT1408T11.5 0.20 0.00 0.10 3093.0 0.25 1501.0 76.0 22
11.50 GTAT1416T11.5 0.21 0.16 0.20 184.0 0.25 117.0 270.0 0
11.50 GTAT1422T11.5 0.20 0.15 0.20 2015.0 0.40 1504.0 5.0 5
11.50 GTAT1429T11.5 0.25 0.00 0.25 1773.0 0.45 2683.0 300.0 272
12.00 GTAT1401T12 0.10 0.00 0.05 15.0 0.10 1416.0 0.0 0
12.00 GTAT1408T12 0.20 0.15 0.20 2344.0 0.35 1761.0 20.0 20
12.00 GTAT1416T12 0.35 0.15 0.30 705.0 0.40 1720.0 75.0 400
12.00 GTAT1422T12 0.40 0.25 0.35 792.0 0.45 1967.0 75.0 2
12.00 GTAT1429T12 0.50 0.35 0.40 1318.0 0.55 3122.0 91.0 21
12.50 GTAT1401T12.5 0.10 0.00 0.05 47.0 0.15 1932.0 115.0 10
12.50 GTAT1408T12.5 0.35 0.15 0.35 1245.0 0.45 959.0 286.0 17
12.50 GTAT1416T12.5 0.50 0.20 0.40 964.0 0.50 107.0 393.0 52
12.50 GTAT1422T12.5 0.35 0.00 0.45 1831.0 0.65 3194.0 2.0 7
12.50 GTAT1429T12.5 0.50 0.00 0.55 1221.0 0.70 2666.0 318.0 319
13.00 GTAT1401T13 0.14 0.04 0.10 62.0 0.20 2628.0 1572.0 32
13.00 GTAT1408T13 0.60 0.25 0.50 1264.0 0.65 994.0 5583.0 223
13.00 GTAT1416T13 0.70 0.28 0.60 1103.0 0.70 1025.0 206.0 860
13.00 GTAT1422T13 0.80 0.35 0.65 1511.0 0.80 3083.0 14.0 61
13.00 GTAT1429T13 0.55 0.00 0.75 705.0 0.90 2577.0 2.0 34
13.50 GTAT1401T13.5 0.25 0.20 0.20 1465.0 0.30 808.0 1253.0 40
13.50 GTAT1408T13.5 0.85 0.40 0.70 1463.0 0.85 1604.0 208.0 26
13.50 GTAT1416T13.5 0.95 0.35 0.80 1443.0 0.90 76.0 54.0 78
13.50 GTAT1422T13.5 0.91 0.21 0.85 1728.0 1.05 3188.0 2.0 213
13.50 GTAT1429T13.5 1.00 0.30 0.95 1055.0 1.10 1593.0 50.0 77
14.00 GTAT1401T14 0.55 0.25 0.50 213.0 0.55 18.0 9645.0 1,091
14.00 GTAT1408T14 1.08 0.33 0.95 1174.0 1.10 1571.0 293.0 335
14.00 GTAT1416T14 1.25 0.40 1.05 1825.0 1.20 2747.0 1972.0 1,201
14.00 GTAT1422T14 1.16 0.31 1.15 29.0 1.30 3046.0 57.0 99
14.00 GTAT1429T14 1.35 0.40 1.20 982.0 1.40 2875.0 49.0 1,324
14.50 GTAT1401T14.5 0.95 0.37 0.75 1714.0 1.10 2268.0 614.0 491
14.50 GTAT1408T14.5 1.45 0.60 1.25 1517.0 1.40 997.0 25.0 198
14.50 GTAT1416T14.5 1.55 0.47 1.35 1464.0 1.50 2549.0 60.0 587
14.50 GTAT1422T14.5 1.65 0.50 1.45 10.0 1.60 2727.0 109.0 115
14.50 GTAT1429T14.5 1.20 0.00 1.50 769.0 1.75 3083.0 10.0 15
15.00 GTAT1401T15 1.35 0.44 1.20 1282.0 1.55 1970.0 2586.0 2,555
15.00 GTAT1408T15 1.76 0.61 1.60 305.0 1.90 1454.0 3.0 677
15.00 GTAT1416T15 1.80 0.40 1.75 19.0 1.80 20.0 207.0 16,683
15.00 GTAT1422T15 1.50 0.05 1.75 1200.0 1.95 2027.0 5.0 63
15.00 GTAT1429T15 1.98 0.43 1.85 869.0 2.05 1960.0 8.0 58
15.50 GTAT1401T15.5 1.90 0.95 1.65 705.0 2.05 1854.0 50.0 51
15.50 GTAT1408T15.5 1.18 -0.42 1.90 2797.0 2.35 1577.0 22.0 80
15.50 GTAT1416T15.5 2.27 0.62 2.10 1033.0 2.20 75.0 36.0 108
15.50 GTAT1422T15.5 1.35 -0.45 2.10 1815.0 2.40 2438.0 1.0 19
15.50 GTAT1429T15.5 2.40 0.55 2.20 948.0 2.45 2096.0 16.0 0
16.00 GTAT1401T16 1.67 0.47 2.05 2062.0 2.55 1793.0 2.0 116
16.00 GTAT1408T16 1.97 0.17 2.15 3838.0 2.75 1609.0 2.0 143
16.00 GTAT1416T16 2.65 0.55 2.45 462.0 2.65 2037.0 29.0 1,438
16.00 GTAT1422T16 1.50 -0.65 2.50 1165.0 2.90 2853.0 6.0 23
16.00 GTAT1429T16 2.03 -0.22 2.60 877.0 3.00 2593.0 4.0 18
16.50 GTAT1401T16.5 2.75 1.25 2.60 198.0 3.10 1858.0 2.0 88
16.50 GTAT1408T16.5 2.90 0.85 2.80 2027.0 3.30 1910.0 2.0 72
16.50 GTAT1416T16.5 2.20 0.00 2.85 1400.0 3.20 2829.0 9.0 8
16.50 GTAT1422T16.5 2.10 -0.25 2.55 2159.0 3.40 2619.0 50.0 73
16.50 GTAT1429T16.5 1.80 -0.75 2.90 1889.0 3.40 2716.0 13.0 13
17.00 GTAT1401T17 1.55 -0.45 2.70 3587.0 3.60 2575.0 4.0 103
17.00 GTAT1408T17 3.50 1.35 3.20 985.0 3.70 1809.0 2.0 16
17.00 GTAT1416T17 2.60 0.00 3.30 1398.0 3.60 2488.0 2.0 2,103
17.00 GTAT1422T17 2.60 0.05 3.20 2802.0 3.80 2679.0 100.0 112
17.00 GTAT1429T17 2.75 0.25 3.20 2664.0 3.90 2821.0 6.0 9
17.50 GTAT1401T17.5 0.48 -1.92 3.20 1977.0 4.10 953.0 1.0 3
17.50 GTAT1408T17.5 3.50 0.90 3.50 2525.0 4.20 1543.0 5.0 71
17.50 GTAT1416T17.5 3.30 0.00 3.70 1724.0 4.20 2696.0 0.0 0
17.50 GTAT1422T17.5 2.25 -0.45 3.00 2110.0 4.30 2484.0 4.0 70
17.50 GTAT1429T17.5 2.47 -0.33 3.10 2450.0 4.30 1653.0 2.0 2
18.00 GTAT1401T18 3.00 0.10 3.70 2002.0 4.60 1011.0 29.0 32
18.00 GTAT1408T18 2.25 -0.75 4.00 1443.0 4.70 972.0 5.0 7
18.00 GTAT1416T18 3.90 0.00 4.20 1467.0 4.60 2334.0 65.0 2,687
18.00 GTAT1422T18 3.60 0.00 3.40 2093.0 4.70 2297.0 2.0 2
18.00 GTAT1429T18 3.57 0.37 3.50 2572.0 4.80 2547.0 5.0 7
18.50 GTAT1401T18.5 3.00 -0.40 4.20 320.0 5.20 318.0 14.0 2
18.50 GTAT1408T18.5 2.90 -0.60 4.40 2931.0 5.20 1148.0 100.0 100
18.50 GTAT1416T18.5 4.20 0.00 4.70 766.0 5.10 1336.0 0.0 0
18.50 GTAT1422T18.5 3.15 -0.95 3.90 2304.0 5.20 2086.0 1.0 15
18.50 GTAT1429T18.5 3.70 0.00 4.00 2346.0 5.20 1445.0 0.0 0
19.00 GTAT1401T19 1.05 -2.75 4.70 320.0 5.70 318.0 5.0 5
19.00 GTAT1408T19 4.00 0.00 4.90 2871.0 5.60 918.0 2.0 2
19.00 GTAT1416T19 4.75 0.00 5.10 1474.0 5.60 2060.0 2.0 5,180
19.00 GTAT1422T19 4.40 0.00 4.30 2059.0 5.70 1674.0 3.0 12
19.00 GTAT1429T19 4.10 0.00 4.60 2116.0 5.70 1794.0 0.0 0
19.50 GTAT1401T19.5 4.30 0.00 5.20 320.0 6.20 318.0 2.0 2
19.50 GTAT1408T19.5 1.67 -2.83 5.30 2182.0 6.10 932.0 2.0 2
19.50 GTAT1416T19.5 5.20 0.00 5.60 838.0 6.10 1389.0 0.0 0
19.50 GTAT1422T19.5 3.87 -0.63 4.80 2059.0 6.10 1424.0 10.0 12
19.50 GTAT1429T19.5 4.60 0.00 5.20 441.0 6.20 410.0 0.0 0
20.00 GTAT1401T20 4.80 0.00 5.70 320.0 6.80 328.0 0.0 0
20.00 GTAT1408T20 4.80 -0.10 5.80 2716.0 6.60 962.0 30.0 30
20.00 GTAT1416T20 5.03 -0.67 6.10 1192.0 6.50 1843.0 1.0 2,090
20.00 GTAT1422T20 5.00 0.00 5.20 699.0 6.60 783.0 0.0 0
20.00 GTAT1429T20 5.40 0.40 5.30 1834.0 6.70 1393.0 3.0 5
20.50 GTAT1401T20.5 1.55 -3.75 6.20 1902.0 7.10 864.0 10.0 10
20.50 GTAT1408T20.5 5.40 0.00 6.30 921.0 7.10 736.0 0.0 0
20.50 GTAT1422T20.5 5.40 0.00 5.70 699.0 7.10 789.0 0.0 0
20.50 GTAT1429T20.5 5.50 0.00 5.90 441.0 7.20 410.0 0.0 0
21.00 GTAT1401T21 5.80 0.00 6.70 320.0 7.70 318.0 0.0 0
21.00 GTAT1408T21 6.90 1.00 7.10 1428.0 7.60 2214.0 13.0 0
21.00 GTAT1416T21 5.95 -0.75 7.10 952.0 7.50 1816.0 2.0 33
21.00 GTAT1422T21 5.90 0.00 6.20 699.0 7.60 747.0 0.0 0
21.00 GTAT1429T21 6.00 0.00 6.40 441.0 7.60 410.0 0.0 0
21.50 GTAT1401T21.5 6.20 0.00 7.20 645.0 8.20 664.0 0.0 0
21.50 GTAT1408T21.5 6.40 0.00 7.30 905.0 8.10 842.0 0.0 0
21.50 GTAT1422T21.5 6.40 0.00 6.70 699.0 8.10 809.0 0.0 0
21.50 GTAT1429T21.5 6.40 0.00 6.80 441.0 8.10 399.0 0.0 0
22.00 GTAT1401T22 6.70 0.00 7.00 1017.0 9.10 724.0 0.0 0
22.00 GTAT1408T22 7.70 0.80 7.80 2572.0 8.60 1624.0 1.0 10
22.00 GTAT1416T22 5.91 -1.69 8.10 479.0 8.50 1817.0 22.0 22
22.00 GTAT1422T22 6.90 0.00 7.20 699.0 8.60 809.0 0.0 0
22.00 GTAT1429T22 6.90 0.00 7.30 441.0 8.60 404.0 0.0 0
22.50 GTAT1401T22.5 7.10 0.00 7.70 530.0 9.80 536.0 0.0 0
22.50 GTAT1408T22.5 7.40 0.00 8.20 945.0 9.10 883.0 0.0 0
22.50 GTAT1422T22.5 7.40 0.00 7.70 837.0 9.10 775.0 0.0 0
22.50 GTAT1429T22.5 7.40 0.00 7.80 420.0 9.10 375.0 0.0 0
23.00 GTAT1401T23 7.20 0.00 8.00 665.0 10.20 644.0 0.0 0
23.00 GTAT1408T23 7.90 0.00 8.70 870.0 9.60 808.0 0.0 0
23.00 GTAT1416T23 8.60 0.00 9.10 897.0 9.50 1148.0 0.0 0
23.00 GTAT1422T23 6.80 -1.10 8.20 2748.0 9.60 1575.0 35.0 35
23.00 GTAT1429T23 7.90 0.00 8.30 693.0 9.60 634.0 0.0 0
23.50 GTAT1401T23.5 8.10 0.00 8.70 669.0 10.70 644.0 0.0 0
23.50 GTAT1408T23.5 8.40 0.00 9.20 870.0 10.20 819.0 0.0 0
23.50 GTAT1422T23.5 7.30 -1.10 8.70 2655.0 10.10 1509.0 14.0 14
23.50 GTAT1429T23.5 8.40 0.00 8.80 420.0 10.20 389.0 0.0 0
24.00 GTAT1401T24 8.60 0.00 8.00 1245.0 10.90 638.0 0.0 0
24.00 GTAT1408T24 8.90 0.00 9.70 945.0 10.60 883.0 0.0 0
24.00 GTAT1416T24 9.60 0.00 10.10 192.0 10.50 1148.0 0.0 0
24.00 GTAT1422T24 8.90 0.00 9.20 837.0 10.60 775.0 0.0 0
24.00 GTAT1429T24 8.90 0.00 9.30 420.0 10.60 389.0 0.0 0
24.50 GTAT1401T24.5 9.10 0.00 8.60 1262.0 11.40 631.0 0.0 0
24.50 GTAT1408T24.5 9.40 0.00 10.10 870.0 11.20 819.0 0.0 0
24.50 GTAT1422T24.5 9.40 0.00 9.70 837.0 11.20 786.0 0.0 0
24.50 GTAT1429T24.5 9.40 0.00 9.80 420.0 11.10 389.0 0.0 0
25.00 GTAT1401T25 9.80 0.00 9.60 564.0 12.10 523.0 0.0 0
25.00 GTAT1408T25 9.90 0.00 10.30 906.0 11.90 862.0 0.0 0
25.00 GTAT1416T25 9.72 -0.88 11.10 572.0 11.50 763.0 2.0 2
25.00 GTAT1422T25 9.90 0.00 10.10 837.0 11.60 775.0 0.0 0
25.00 GTAT1429T25 9.90 0.00 10.30 689.0 11.60 593.0 0.0 0
25.50 GTAT1401T25.5 10.20 0.00 10.10 1059.0 13.20 586.0 0.0 0
25.50 GTAT1408T25.5 10.20 0.00 10.80 896.0 12.20 730.0 0.0 0
25.50 GTAT1422T25.5 10.20 0.00 10.50 837.0 12.10 775.0 0.0 0
26.00 GTAT1401T26 10.60 0.00 10.10 564.0 12.80 457.0 0.0 0
26.00 GTAT1408T26 10.70 0.00 11.30 676.0 13.00 651.0 0.0 0
26.00 GTAT1416T26 6.90 -4.70 12.10 818.0 12.50 950.0 35.0 34
26.00 GTAT1422T26 10.70 0.00 11.00 837.0 12.60 775.0 0.0 0
26.00 GTAT1429T26 10.80 0.00 11.00 1903.0 12.60 1163.0 0.0 0
26.50 GTAT1401T26.5 11.10 0.00 11.00 720.0 14.00 634.0 0.0 0
26.50 GTAT1408T26.5 11.10 0.00 11.80 389.0 13.50 365.0 0.0 0
26.50 GTAT1422T26.5 11.20 0.00 11.50 837.0 13.10 775.0 0.0 0
27.00 GTAT1401T27 11.10 0.00 11.50 685.0 14.20 644.0 0.0 0
27.00 GTAT1408T27 11.70 0.00 12.30 388.0 14.40 402.0 0.0 0
27.00 GTAT1416T27 7.80 -4.80 13.10 667.0 13.50 749.0 7.0 6
27.00 GTAT1422T27 11.70 0.00 12.00 837.0 13.60 775.0 0.0 0
27.50 GTAT1401T27.5 11.60 0.00 12.40 361.0 15.20 176.0 0.0 0
27.50 GTAT1408T27.5 11.10 -1.10 12.80 1839.0 14.20 716.0 16.0 16
27.50 GTAT1422T27.5 12.20 0.00 12.50 837.0 14.20 786.0 0.0 0
28.00 GTAT1401T28 12.60 0.00 12.40 346.0 15.90 262.0 0.0 0
28.00 GTAT1408T28 12.70 0.00 13.30 367.0 15.40 59.0 0.0 0
28.00 GTAT1416T28 13.60 0.00 14.00 140.0 14.50 48.0 0.0 0
28.00 GTAT1422T28 12.70 0.00 12.70 530.0 14.70 397.0 0.0 0
28.50 GTAT1401T28.5 13.10 0.00 12.90 375.0 16.40 182.0 0.0 0
28.50 GTAT1408T28.5 13.10 0.00 13.80 367.0 15.90 59.0 0.0 0
28.50 GTAT1422T28.5 13.20 0.00 13.20 531.0 16.10 516.0 0.0 0
29.00 GTAT1401T29 13.60 0.00 13.10 666.0 17.00 192.0 0.0 0
29.00 GTAT1408T29 13.10 0.00 14.20 138.0 16.40 66.0 0.0 0
29.00 GTAT1416T29 12.30 -2.30 15.10 90.0 15.50 70.0 21.0 21
29.00 GTAT1422T29 13.70 0.00 13.70 408.0 16.80 371.0 0.0 0
29.50 GTAT1401T29.5 13.30 0.00 13.70 70.0 17.70 10.0 0.0 0
29.50 GTAT1408T29.5 13.20 0.00 14.70 29.0 16.90 66.0 0.0 0
29.50 GTAT1422T29.5 13.20 0.00 13.60 447.0 17.40 436.0 0.0 0
30.00 GTAT1401T30 13.90 0.00 14.50 397.0 16.70 200.0 0.0 0
30.00 GTAT1408T30 13.90 0.00 15.30 713.0 16.70 190.0 0.0 0
30.00 GTAT1422T30 13.90 0.00 14.60 1265.0 16.70 309.0 0.0 0
Trading Center