Graftech International Ltd $8.41

down -0.04


21/8/2014 04:06 PM  |  NYSE : GTI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 8.41
Trade Time: Aug 21 04:06 PM Eastern Daylight Time
Change: -0.04 (-0.47 %)
Prev Close: 8.45
Open: 8.47
Bid: 8.41
Ask: 8.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1420I2.5 7.53 1.73 5.50 1198.0 6.30 803.0 2.0 2
5.00 GTI1420I5 6.40 3.10 3.10 1164.0 3.70 621.0 2.0 72
7.50 GTI1420I7.5 1.10 0.10 0.90 412.0 1.10 597.0 8.0 185
10.00 GTI1420I10 0.10 0.00 0.05 25.0 0.10 385.0 4.0 1,072
12.50 GTI1420I12.5 0.09 -0.06 0.05 2.0 0.15 881.0 10.0 838
15.00 GTI1420I15 0.20 0.05 0.05 70.0 0.15 787.0 10.0 110
17.50 GTI1420I17.5 0.10 0.00 0.05 108.0 0.10 444.0 0.0 0
20.00 GTI1420I20 0.10 0.00 0.05 22.0 0.10 555.0 0.0 0
22.50 GTI1420I22.5 0.10 0.00 0.00 0.0 0.10 387.0 0.0 0
25.00 GTI1420I25 0.10 0.00 0.00 0.0 0.10 367.0 0.0 0

Put Options: GTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1420U2.5 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
5.00 GTI1420U5 0.08 -0.02 0.05 10.0 0.10 562.0 30.0 30
7.50 GTI1420U7.5 0.15 0.00 0.05 25.0 0.15 434.0 11.0 400
10.00 GTI1420U10 1.55 0.05 1.55 209.0 1.65 1.0 50.0 918
12.50 GTI1420U12.5 4.10 0.20 3.90 751.0 4.30 857.0 30.0 128
15.00 GTI1420U15 6.50 0.10 6.20 1011.0 7.00 1149.0 12.0 12
17.50 GTI1420U17.5 6.60 -2.20 8.70 1031.0 9.50 1012.0 10.0 0
20.00 GTI1420U20 11.30 0.00 11.30 975.0 12.00 1108.0 0.0 0
22.50 GTI1420U22.5 13.80 0.00 13.80 883.0 14.50 1108.0 0.0 0
25.00 GTI1420U25 16.30 0.00 16.30 860.0 17.00 1108.0 0.0 0
Trading Center