$4.08 -0.36 (-8.11%) Graftech International Ltd - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 4.08
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -0.36 (-8.11%)
Prev Close: 4.44
Open: 4.44
Bid: 4.00
Ask: 4.44
Options:

Call Options: GTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1420L2.5 1.67 -0.18 1.50 189.0 1.80 412.0 10.0 59
5.00 GTI1420L5 0.10 0.05 0.05 100.0 0.10 307.0 110.0 943
7.50 GTI1420L7.5 0.05 0.00 0.05 100.0 0.05 97.0 100.0 230
10.00 GTI1420L10 0.03 -0.02 0.05 15.0 0.05 401.0 5.0 830
12.50 GTI1420L12.5 0.05 -0.05 0.05 3.0 0.10 513.0 3.0 677
15.00 GTI1420L15 0.09 0.04 0.05 25.0 0.05 136.0 10.0 380
17.50 GTI1420L17.5 0.15 0.00 0.05 218.0 0.15 670.0 0.0 0
20.00 GTI1420L20 0.15 0.00 0.05 17.0 0.15 650.0 0.0 0

Put Options: GTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1420X2.5 0.05 -0.05 0.05 10.0 0.10 349.0 2.0 2
5.00 GTI1420X5 0.90 0.35 0.70 410.0 1.00 127.0 23.0 157
7.50 GTI1420X7.5 3.00 0.30 3.20 189.0 3.50 80.0 1.0 195
10.00 GTI1420X10 5.60 0.50 5.40 603.0 6.00 72.0 5.0 254
12.50 GTI1420X12.5 8.04 0.00 7.90 548.0 8.50 112.0 130.0 188
15.00 GTI1420X15 10.50 0.40 10.30 10.0 11.00 96.0 10.0 10
17.50 GTI1420X17.5 12.30 0.00 12.60 377.0 13.90 357.0 0.0 0
20.00 GTI1420X20 15.52 0.62 15.30 16.0 16.00 58.0 1.0 0