$4.46 0.00 (0.00%) Graftech International Ltd - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 4.46
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.46
Open: 4.41
Bid: 4.45
Ask: 4.46
Options:

Call Options: GTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1418J2.5 1.90 0.15 1.75 737.0 2.10 369.0 2.0 3
5.00 GTI1418J5 0.10 -0.05 0.05 92.0 0.15 769.0 50.0 1,469
7.50 GTI1418J7.5 0.04 -0.06 0.15 73.0 0.10 518.0 110.0 131
10.00 GTI1418J10 0.16 0.11 0.05 35.0 0.05 134.0 1.0 118
12.50 GTI1418J12.5 0.08 -0.07 0.00 0.0 0.15 770.0 10.0 10
15.00 GTI1418J15 0.05 0.00 0.00 0.0 0.05 307.0 0.0 0

Put Options: GTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1418V2.5 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
5.00 GTI1418V5 0.50 0.00 0.50 556.0 0.65 171.0 10.0 452
7.50 GTI1418V7.5 3.13 0.18 2.95 227.0 3.30 820.0 2.0 262
10.00 GTI1418V10 2.55 -2.75 5.30 763.0 6.00 977.0 1.0 17
12.50 GTI1418V12.5 7.90 0.00 7.90 188.0 8.30 527.0 0.0 0
15.00 GTI1418V15 10.10 0.00 10.10 787.0 11.00 776.0 0.0 0