Graftech International Ltd $9.96

up +0.05


23/7/2014 04:04 PM  |  NYSE : GTI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 9.96
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.05 (0.51 %)
Prev Close: 9.91
Open: 9.91
Bid: 9.96
Ask: 9.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTI Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: GTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1416H2.5 7.00 0.00 7.10 638.0 7.60 174.0 0.0 0
5.00 GTI1416H5 4.60 0.00 4.70 467.0 5.10 253.0 0.0 0
7.50 GTI1416H7.5 2.10 0.00 2.20 546.0 2.60 251.0 0.0 0
10.00 GTI1416H10 0.44 -0.11 0.40 101.0 0.50 258.0 3.0 303
12.50 GTI1416H12.5 0.10 0.00 0.05 76.0 0.05 21.0 0.0 0
15.00 GTI1416H15 0.10 0.00 0.00 0.0 0.10 314.0 0.0 0
17.50 GTI1416H17.5 0.15 0.00 0.00 0.0 0.15 523.0 0.0 0
20.00 GTI1416H20 0.15 0.00 0.00 0.0 0.15 554.0 0.0 0

Put Options: GTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1416T2.5 0.15 0.00 0.00 0.0 0.15 542.0 0.0 0
5.00 GTI1416T5 0.15 0.00 0.00 0.0 0.15 545.0 0.0 0
7.50 GTI1416T7.5 0.20 0.00 0.00 0.0 0.15 524.0 0.0 0
10.00 GTI1416T10 0.50 0.05 0.40 551.0 0.55 504.0 1.0 324
12.50 GTI1416T12.5 2.35 0.00 2.45 201.0 2.85 518.0 0.0 0
15.00 GTI1416T15 4.80 0.00 4.90 254.0 5.30 457.0 0.0 0
17.50 GTI1416T17.5 7.20 0.00 7.40 175.0 7.90 661.0 0.0 0
20.00 GTI1416T20 9.70 0.00 9.90 133.0 10.40 433.0 0.0 0
Trading Center