$4.67 +0.32 (7.36%) Graftech International Ltd - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 4.67
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.32 (7.36%)
Prev Close: 4.35
Open: 4.38
Bid: 4.67
Ask: 4.68
Options:

Call Options: GTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1422K2.5 1.75 0.00 1.95 196.0 2.25 82.0 50.0 15
5.00 GTI1422K5 0.20 0.05 0.20 97.0 0.25 63.0 168.0 295
7.50 GTI1422K7.5 0.03 -0.07 0.05 10.0 0.15 593.0 1.0 15
10.00 GTI1422K10 0.10 0.00 0.00 0.0 0.15 453.0 0.0 0
12.50 GTI1422K12.5 0.15 0.00 0.00 0.0 0.15 453.0 0.0 0
15.00 GTI1422K15 0.10 0.00 0.00 0.0 0.15 460.0 0.0 0

Put Options: GTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1422W2.5 0.15 0.00 0.00 0.0 0.15 536.0 0.0 0
5.00 GTI1422W5 0.55 -0.15 0.50 276.0 0.65 222.0 20.0 68
7.50 GTI1422W7.5 3.20 0.40 2.75 145.0 3.30 770.0 10.0 27
10.00 GTI1422W10 5.74 0.44 5.20 383.0 5.70 690.0 1.0 1
12.50 GTI1422W12.5 7.60 0.00 7.70 128.0 8.30 704.0 0.0 0
15.00 GTI1422W15 10.10 0.00 10.10 373.0 10.80 656.0 0.0 0