Graftech International Ltd $8.40

down -0.06


31/7/2014 04:01 PM  |  NYSE : GTI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 8.40
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.06 (-0.71 %)
Prev Close: 8.46
Open: 8.34
Bid: 8.40
Ask: 8.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: GTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1416H2.5 5.60 0.00 5.60 697.0 6.20 645.0 0.0 0
5.00 GTI1416H5 3.20 0.00 3.20 622.0 3.70 648.0 0.0 0
7.50 GTI1416H7.5 1.05 0.00 0.90 36.0 1.15 692.0 15.0 118
10.00 GTI1416H10 0.05 0.00 0.05 2.0 0.10 323.0 15.0 338
12.50 GTI1416H12.5 0.05 0.00 0.05 10.0 0.05 84.0 0.0 0
15.00 GTI1416H15 0.10 0.00 0.00 0.0 0.10 326.0 0.0 0
17.50 GTI1416H17.5 0.15 0.00 0.00 0.0 0.10 320.0 0.0 0
20.00 GTI1416H20 0.15 0.00 0.00 0.0 0.10 320.0 0.0 0

Put Options: GTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTI1416T2.5 0.15 0.00 0.00 0.0 0.10 265.0 0.0 0
5.00 GTI1416T5 0.10 0.00 0.00 0.0 0.10 255.0 0.0 0
7.50 GTI1416T7.5 0.15 0.00 0.00 0.0 0.15 347.0 0.0 0
10.00 GTI1416T10 1.45 -0.10 1.40 769.0 1.65 66.0 3.0 1,569
12.50 GTI1416T12.5 3.70 0.00 3.90 564.0 4.20 194.0 0.0 0
15.00 GTI1416T15 6.10 0.00 6.40 632.0 6.70 209.0 0.0 0
17.50 GTI1416T17.5 8.60 0.00 8.80 870.0 9.20 183.0 0.0 0
20.00 GTI1416T20 10.90 0.00 11.30 472.0 11.70 108.0 0.0 0
Trading Center