GENTIVA HEALTH SERVICES $9.96

up +0.26


23/5/2013 04:23 PM  |  NASDAQ : GTIV  |  Industries : Health Care and Social Assistance / Home Health Care Services
Last Trade: 9.96
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.26 (2.68 %)
Prev Close: 9.70
Open: 9.57
Bid: 9.51
Ask: 11.63
12 Mo. Price Change : 62% - GTIV has outperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GTIV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1318E2.5 0.00 0.00 7.30 225 7.60 156 0 0
5.00 GTIV1318E5 0.00 0.00 4.80 199 5.10 156 0 0
7.50 GTIV1318E7.5 4.09 0.00 2.35 169 2.60 150 0 0
10.00 GTIV1318E10 0.05 0.00 0.00 0 0.05 193 0 239
12.50 GTIV1318E12.5 0.10 0.00 0.00 0 0.05 85 0 968
15.00 GTIV1318E15 0.10 0.00 0.00 0 0.05 85 0 6
17.50 GTIV1318E17.5 0.00 0.00 0.00 0 0.05 85 0 0
20.00 GTIV1318E20 0.00 0.00 0.00 0 0.05 85 0 0
22.50 GTIV1318E22.5 0.00 0.00 0.00 0 0.05 85 0 0

Put Options: GTIV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1318Q2.5 0.00 0.00 0.00 0 0.05 85 0 0
5.00 GTIV1318Q5 0.00 0.00 0.00 0 0.05 85 0 0
7.50 GTIV1318Q7.5 0.05 0.00 0.00 0 0.05 85 0 10
10.00 GTIV1318Q10 0.05 0.00 0.00 0 0.05 3 0 90
12.50 GTIV1318Q12.5 3.00 0.00 2.35 206 2.65 154 0 0
15.00 GTIV1318Q15 0.00 0.00 4.90 165 5.10 32 0 0
17.50 GTIV1318Q17.5 0.00 0.00 7.30 217 7.60 32 0 0
20.00 GTIV1318Q20 0.00 0.00 9.80 217 10.10 32 0 0
22.50 GTIV1318Q22.5 0.00 0.00 12.20 242 12.60 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center