Gentiva Health Services Inc $18.28

up +0.10


25/7/2014 04:00 PM  |  NASDAQ : GTIV  
Industries : Health Services / Home Health Care
Last Trade: 18.28
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.10 (0.55 %)
Prev Close: 18.18
Open: 18.06
Bid: 18.27
Ask: 18.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTIV Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: GTIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1416H2.5 15.40 0.00 14.10 294.0 17.00 240.0 0.0 0
5.00 GTIV1416H5 9.30 -3.10 11.90 167.0 13.70 26.0 5.0 5
7.50 GTIV1416H7.5 10.70 0.90 10.10 474.0 11.20 350.0 10.0 19
10.00 GTIV1416H10 8.00 0.20 7.20 532.0 8.70 350.0 2.0 1,585
12.50 GTIV1416H12.5 5.30 -0.20 5.00 584.0 6.10 280.0 20.0 1,061
15.00 GTIV1416H15 3.30 0.00 3.10 46.0 3.50 121.0 20.0 509
17.50 GTIV1416H17.5 0.96 0.00 0.85 10.0 1.00 1.0 1.0 887
20.00 GTIV1416H20 0.25 0.00 0.05 1.0 0.25 275.0 1.0 23
22.50 GTIV1416H22.5 0.20 0.00 0.05 11.0 0.20 230.0 0.0 0

Put Options: GTIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1416T2.5 0.20 0.00 0.00 0.0 0.20 267.0 0.0 0
5.00 GTIV1416T5 0.20 0.00 0.05 50.0 0.20 42.0 0.0 0
7.50 GTIV1416T7.5 0.10 -0.10 0.05 6.0 0.20 270.0 9.0 125
10.00 GTIV1416T10 0.10 -0.10 0.05 10.0 0.20 308.0 20.0 401
12.50 GTIV1416T12.5 0.05 0.00 0.20 20.0 0.05 1.0 2.0 3,215
15.00 GTIV1416T15 0.05 -0.05 0.05 30.0 0.05 109.0 21.0 899
17.50 GTIV1416T17.5 0.23 0.13 0.05 64.0 0.30 33.0 11.0 567
20.00 GTIV1416T20 2.35 1.05 1.45 336.0 2.25 381.0 10.0 10
22.50 GTIV1416T22.5 3.50 0.00 3.90 297.0 4.70 330.0 0.0 0
Trading Center