Gentiva Health Services Inc $7.86

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : GTIV  
Industries : Health Services / Home Health Care
Last Trade: 7.86
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.86
Open: 7.72
Bid: 6.69
Ask: 8.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTIV Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: GTIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1417E2.5 5.20 0.00 5.20 83.0 5.50 13.0 0.0 0
5.00 GTIV1417E5 2.70 0.00 2.70 174.0 3.10 134.0 0.0 0
7.50 GTIV1417E7.5 0.80 0.20 0.60 178.0 0.80 63.0 28.0 28
10.00 GTIV1417E10 0.10 -0.05 0.10 8.0 0.15 200.0 42.0 62
12.50 GTIV1417E12.5 1.35 1.20 0.05 50.0 0.15 274.0 4.0 15
15.00 GTIV1417E15 0.45 0.35 0.05 89.0 0.10 54.0 4.0 25
17.50 GTIV1417E17.5 0.15 0.00 0.05 11.0 0.15 278.0 0.0 0
20.00 GTIV1417E20 0.15 0.00 0.05 11.0 0.15 274.0 0.0 0
22.50 GTIV1417E22.5 0.15 0.00 0.05 42.0 0.15 278.0 0.0 0

Put Options: GTIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1417Q2.5 0.15 0.00 0.00 0.0 0.15 270.0 0.0 0
5.00 GTIV1417Q5 0.15 0.00 0.00 0.0 0.15 284.0 0.0 0
7.50 GTIV1417Q7.5 0.30 0.00 0.30 97.0 0.45 100.0 1.0 125
10.00 GTIV1417Q10 2.30 0.25 2.05 142.0 2.35 61.0 197.0 885
12.50 GTIV1417Q12.5 4.70 0.20 4.50 135.0 4.80 52.0 20.0 5
15.00 GTIV1417Q15 7.00 0.00 7.00 80.0 7.40 101.0 0.0 0
17.50 GTIV1417Q17.5 9.50 0.00 9.50 80.0 9.90 101.0 0.0 0
20.00 GTIV1417Q20 12.00 0.00 12.00 80.0 12.50 149.0 0.0 0
22.50 GTIV1417Q22.5 14.50 0.00 14.50 80.0 15.00 149.0 0.0 0
Trading Center