Gentiva Health Services Inc $17.95

down -0.05


17/9/2014 09:35 AM  |  NASDAQ : GTIV  
Industries : Health Services / Home Health Care
Last Trade: 17.95
Trade Time: Sep 17 09:35 AM Eastern Daylight Time
Change: -0.05 (-0.28 %)
Prev Close: 18.00
Open: 17.97
Bid: 17.95
Ask: 17.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTIV Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: GTIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1420I2.5 14.50 0.00 14.30 416.0 16.50 290.0 0.0 0
5.00 GTIV1420I5 11.80 0.00 11.80 50.0 14.10 23.0 0.0 0
7.50 GTIV1420I7.5 9.80 0.00 9.70 26.0 11.20 26.0 0.0 0
10.00 GTIV1420I10 7.20 0.00 7.20 50.0 8.70 38.0 0.0 0
12.50 GTIV1420I12.5 5.00 0.00 4.90 71.0 6.10 61.0 0.0 0
15.00 GTIV1420I15 2.25 -0.40 2.45 432.0 3.50 176.0 2.0 82
17.50 GTIV1420I17.5 0.66 0.00 0.20 586.0 0.80 213.0 1.0 46
20.00 GTIV1420I20 0.40 0.00 0.05 11.0 0.40 256.0 20.0 20
22.50 GTIV1420I22.5 0.10 0.00 0.00 0.0 0.10 15.0 0.0 0
25.00 GTIV1420I25 0.40 0.00 0.00 0.0 0.40 57.0 0.0 0
30.00 GTIV1420I30 0.40 0.00 0.00 0.0 0.25 154.0 0.0 0

Put Options: GTIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1420U2.5 0.40 0.00 0.00 0.0 0.40 142.0 0.0 0
5.00 GTIV1420U5 0.40 0.00 0.00 0.0 0.55 30.0 0.0 0
7.50 GTIV1420U7.5 0.40 0.00 0.00 0.0 0.50 30.0 0.0 0
10.00 GTIV1420U10 0.40 0.00 0.00 0.0 0.35 81.0 0.0 0
12.50 GTIV1420U12.5 0.40 0.00 0.00 0.0 0.40 54.0 0.0 0
15.00 GTIV1420U15 0.08 0.03 0.05 1.0 0.05 15.0 68.0 173
17.50 GTIV1420U17.5 0.10 0.00 0.05 10.0 0.10 3.0 5.0 694
20.00 GTIV1420U20 1.89 0.24 1.70 131.0 2.40 156.0 1.0 1
22.50 GTIV1420U22.5 4.00 0.00 4.00 236.0 5.10 286.0 0.0 0
25.00 GTIV1420U25 6.30 0.00 6.30 161.0 7.80 131.0 0.0 0
30.00 GTIV1420U30 10.80 0.00 11.00 441.0 13.00 435.0 0.0 0
Trading Center