Gentiva Health Services Inc $17.77

down 0.00


28/8/2014 04:00 PM  |  : GTIV  
Industries :
Last Trade: 17.77
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.77
Open: 17.91
Bid: 17.75
Ask: 17.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTIV Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: GTIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1420I2.5 14.90 0.00 14.40 454.0 16.30 279.0 0.0 0
5.00 GTIV1420I5 11.80 0.00 11.90 70.0 13.80 125.0 0.0 0
7.50 GTIV1420I7.5 9.80 0.00 9.60 39.0 11.00 23.0 0.0 0
10.00 GTIV1420I10 7.30 0.00 7.10 39.0 8.50 30.0 0.0 0
12.50 GTIV1420I12.5 5.00 0.00 4.80 29.0 5.70 26.0 0.0 0
15.00 GTIV1420I15 3.20 0.70 2.45 454.0 3.30 375.0 2.0 83
17.50 GTIV1420I17.5 0.90 0.45 0.35 442.0 0.80 295.0 31.0 46
20.00 GTIV1420I20 0.25 0.00 0.05 11.0 0.25 30.0 20.0 20
22.50 GTIV1420I22.5 0.10 0.00 0.00 0.0 0.10 36.0 0.0 0
25.00 GTIV1420I25 0.40 0.00 0.00 0.0 0.30 32.0 0.0 0
30.00 GTIV1420I30 0.25 0.00 0.00 0.0 0.40 483.0 0.0 0

Put Options: GTIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTIV1420U2.5 0.25 0.00 0.00 0.0 0.30 230.0 0.0 0
5.00 GTIV1420U5 0.35 0.00 0.00 0.0 0.30 9.0 0.0 0
7.50 GTIV1420U7.5 0.30 0.00 0.00 0.0 0.40 129.0 0.0 0
10.00 GTIV1420U10 0.30 0.00 0.00 0.0 0.30 32.0 0.0 0
12.50 GTIV1420U12.5 0.30 0.00 0.00 0.0 0.30 36.0 0.0 0
15.00 GTIV1420U15 0.08 0.03 0.05 1.0 0.05 200.0 68.0 173
17.50 GTIV1420U17.5 0.40 0.15 0.10 10.0 0.50 245.0 90.0 689
20.00 GTIV1420U20 1.89 -0.11 2.00 289.0 2.60 374.0 1.0 1
22.50 GTIV1420U22.5 4.30 0.00 4.30 28.0 5.10 20.0 0.0 0
25.00 GTIV1420U25 6.60 0.00 6.70 35.0 7.70 23.0 0.0 0
30.00 GTIV1420U30 11.50 0.00 11.20 558.0 13.10 519.0 0.0 0
Trading Center