$30.02 +0.76 (%) Chart Industries Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
7/29/201629.4431.4129.4430.021,172,502
7/28/201629.0129.8628.0729.261,620,882
7/27/201626.2026.7425.9126.69350,864
7/26/201625.2526.1724.3626.03405,538
7/25/201625.2225.4124.8125.22196,925
7/22/201625.3925.4224.9925.31202,281
7/21/201625.5825.8525.3625.47128,154
7/20/201625.2925.5924.9925.58164,596
7/19/201625.3725.6225.2025.38131,097
7/18/201625.4825.7725.1325.58133,843
7/15/201625.6825.7125.2825.62234,221
7/14/201626.1726.4125.3825.52330,190
7/13/201626.4126.5725.5425.82398,186
7/12/201625.6926.3225.6226.17273,347
7/11/201625.0525.7425.0425.23279,044
7/8/201623.9524.8823.7824.75240,119
7/7/201623.4124.0723.4123.61181,544
7/6/201623.2323.4222.7423.22330,131
7/5/201624.5124.6923.2323.43270,744
7/1/201624.1024.9924.0324.90219,581
6/30/201623.5824.1623.4424.13351,765
6/29/201623.0623.7723.0623.56292,560
6/28/201622.6323.1122.5022.68355,419
6/27/201623.7823.7821.8022.06446,614
6/24/201624.9725.7024.2024.25548,531
6/23/201626.3926.8526.3526.85209,940
6/22/201626.2326.4825.7425.99296,983
6/21/201626.1526.2425.4026.13247,999
6/20/201625.8026.2025.7926.14306,906
6/17/201625.2525.7025.2525.40387,608
6/16/201624.9925.3624.4125.30352,778
6/15/201625.7025.8825.1925.22247,095
6/14/201625.6826.0425.2725.56274,338
6/13/201626.1026.7125.7625.88255,662
6/10/201626.8826.9626.1626.36222,481
6/9/201627.3227.5027.0627.35180,391
6/8/201628.0328.2427.6227.71181,734
6/7/201627.8227.9527.2527.83260,307
6/6/201626.5327.4926.4227.44363,137
6/3/201626.5726.6126.1226.39224,737
6/2/201626.6826.7525.8926.60272,938
6/1/201625.7727.0025.5026.90555,724
5/31/201625.8626.2625.8125.96211,627
5/27/201625.7726.0825.5625.69153,278
5/26/201626.5426.8225.7525.88394,333
5/25/201625.1426.4825.1226.27523,726
5/24/201624.5625.0524.3524.91234,023
5/23/201624.3524.6524.2124.35193,577
5/20/201623.9024.5723.7724.47224,495
5/19/201623.6924.1123.3523.78279,440
5/18/201623.9824.7923.7523.98332,433
5/17/201624.2625.0724.0124.24290,894
5/16/201624.2124.9624.2124.24381,894
5/13/201624.0224.9823.7023.90256,570
5/12/201624.5824.9323.8224.18308,118
5/11/201624.5025.2224.1624.34430,059
5/10/201623.7824.8123.7124.51336,466
5/9/201624.4924.7123.6423.77561,085
5/6/201624.3524.8724.3524.72422,806
5/5/201624.9125.1224.4524.51402,599
5/4/201625.0025.6724.5024.58409,974
5/3/201625.3925.6824.6525.13570,737
5/2/201625.7326.2325.1325.77758,015
4/29/201625.2527.2024.8525.741,066,027
4/28/201624.5025.8423.9524.52947,306
4/27/201624.7924.9824.5324.60412,448
4/26/201624.8525.0724.5824.81400,075
4/25/201624.6224.9524.4824.64425,279
4/22/201624.5725.1124.5724.77393,996
4/21/201624.6224.9524.2824.66466,993
4/20/201624.3224.8423.9924.55387,187
4/19/201624.9625.0424.0824.14399,296
4/18/201623.2725.0123.2124.56628,811
4/15/201623.2323.8823.1223.66437,738
4/14/201623.7223.8423.2823.37215,896
4/13/201622.9023.7022.6523.50453,806
4/12/201622.7323.1022.3622.73332,896
4/11/201622.8323.2622.4822.56338,376
4/8/201622.1123.3222.0522.51640,219
4/7/201621.7522.0321.5321.74611,976
4/6/201621.7222.0521.4721.97699,289
4/5/201621.3821.7521.3021.70584,252
4/4/201621.7521.9421.4721.75445,784
4/1/201621.4022.0020.8621.83348,103
3/31/201621.5022.0021.5021.72272,306
3/30/201622.0022.0521.2421.55319,063
3/29/201620.0221.8119.7921.66399,084
3/28/201620.9620.9620.0220.35213,254
3/24/201620.4921.0620.3120.94327,469
3/23/201621.4921.5620.6520.77335,488
3/22/201620.7621.9820.6621.53331,153
3/21/201620.7421.0820.5921.05317,445
3/18/201621.1721.4820.5520.92558,077
3/17/201619.7621.3319.6421.00640,399
3/16/201619.2719.7819.0319.60284,289
3/15/201619.6119.6119.0419.24278,712
3/14/201619.6920.1119.3419.85354,996
3/11/201619.7320.2918.4819.95550,807
3/10/201619.2919.5518.6319.33585,783
3/9/201619.9420.2918.9119.31865,486
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center