$40.01 +0.77 (%) Chart Industries Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
12/8/201639.3740.0838.6440.01223,496
12/7/201638.2039.3738.0339.24274,982
12/6/201636.9838.3236.3138.18324,625
12/5/201636.5037.0036.1536.95232,244
12/2/201636.0836.3735.7536.06225,103
12/1/201635.7936.5135.5436.20333,007
11/30/201634.6935.6034.6935.55297,878
11/29/201634.2534.5733.9934.33234,143
11/28/201634.8835.1134.4134.56218,471
11/25/201635.3135.4234.5634.8399,895
11/23/201634.6535.5734.5235.55205,444
11/22/201634.6334.7533.8534.71246,891
11/21/201634.5934.8634.1634.43285,504
11/18/201634.0834.4833.6834.24330,031
11/17/201635.1335.3133.9634.08385,369
11/16/201633.7735.1033.5534.87386,747
11/15/201633.1534.1133.0034.01290,081
11/14/201632.5833.8032.5833.00703,344
11/11/201631.3132.5831.2532.26485,276
11/10/201631.1131.7730.5231.30325,734
11/9/201629.2931.0029.1230.76400,594
11/8/201629.1429.7329.0129.46284,673
11/7/201629.5330.0428.7729.26496,714
11/4/201628.6129.2228.1528.98520,860
11/3/201627.9528.5727.8828.52354,099
11/2/201627.7328.5027.4727.88582,559
11/1/201627.9628.3427.5627.89630,547
10/31/201628.2028.5227.0127.74955,101
10/28/201630.0030.7829.0529.17815,457
10/27/201631.4033.3529.9530.82812,046
10/26/201630.6531.2930.5030.88527,538
10/25/201631.4531.6430.8131.00320,440
10/24/201632.0632.5831.5631.66222,453
10/21/201631.8832.3131.5132.01228,776
10/20/201632.4032.7432.1032.18191,488
10/19/201633.0233.1031.2532.74273,954
10/18/201632.7733.0032.3032.79175,670
10/17/201632.2732.5832.1832.26172,259
10/14/201632.8733.2232.2432.28154,351
10/13/201632.8333.1332.3432.57164,778
10/12/201632.8233.4732.7933.19179,829
10/11/201633.9033.9032.5632.95346,182
10/10/201633.6333.9233.1433.2090,707
10/7/201633.6933.9233.0633.20234,864
10/6/201633.8033.9033.4333.74392,722
10/5/201632.8834.0632.6533.83299,148
10/4/201632.4732.5532.1932.53266,166
10/3/201632.7432.8132.4232.49260,912
9/30/201632.4033.0132.1132.83271,219
9/29/201632.3033.0631.7932.09395,299
9/28/201630.1332.3330.0932.28590,161
9/27/201630.6930.9429.6230.06472,827
9/26/201631.0131.4930.7730.99423,663
9/23/201632.1332.3330.9231.05220,933
9/22/201631.8832.4631.6232.27306,000
9/21/201630.6331.5130.6331.48264,143
9/20/201630.5130.8030.1930.39150,965
9/19/201630.4531.1230.1830.49160,408
9/16/201630.1630.8329.7930.11333,910
9/15/201629.9230.6329.1230.41168,546
9/14/201630.0230.2329.0229.87218,712
9/13/201630.7630.9929.8130.07252,426
9/12/201630.1231.1629.1031.16598,557
9/9/201630.9931.0530.2530.28370,955
9/8/201631.4131.4331.1831.39221,220
9/7/201631.0431.5630.9931.38314,745
9/6/201631.3431.5530.9731.16208,810
9/2/201630.8831.2729.2731.22240,621
9/1/201630.0830.5829.8930.56335,529
8/31/201630.7830.7829.9730.12270,218
8/30/201630.9731.1830.6930.91176,085
8/29/201630.7631.0630.6730.89266,510
8/26/201630.4331.1830.3530.77287,040
8/25/201630.6930.7730.0030.34429,100
8/24/201631.2431.2630.6530.76346,515
8/23/201631.4531.7931.3831.44185,320
8/22/201631.2131.3231.0231.28253,652
8/19/201631.3931.5031.1331.41211,390
8/18/201630.7431.3330.7431.22227,504
8/17/201630.4030.8730.2430.62210,241
8/16/201629.9530.7229.8630.40329,689
8/15/201629.1130.1929.1129.99337,461
8/12/201629.1929.1928.7729.01340,192
8/11/201628.9029.8128.7429.10288,832
8/10/201629.1229.3828.4228.66246,680
8/9/201629.2529.4328.7828.96266,062
8/8/201629.2929.7129.2829.28184,951
8/5/201628.9829.4928.7629.10267,609
8/4/201628.0928.8827.9728.80407,395
8/3/201628.9629.1828.5029.03340,378
8/2/201629.3529.5428.8028.93447,235
8/1/201629.9330.1529.0529.24586,534
7/29/201629.4431.4129.4430.021,172,502
7/28/201629.0129.8628.0729.261,620,882
7/27/201626.2026.7425.9126.69350,864
7/26/201625.2526.1724.3626.03405,538
7/25/201625.2225.4124.8125.22196,925
7/22/201625.3925.4224.9925.31202,281
7/21/201625.5825.8525.3625.47128,154
7/20/201625.2925.5924.9925.58164,596
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center