$25.69 -0.19 (%) Chart Industries Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
5/27/201625.7726.0825.5625.69153,278
5/26/201626.5426.8225.7525.88394,333
5/25/201625.1426.4825.1226.27523,726
5/24/201624.5625.0524.3524.91234,023
5/23/201624.3524.6524.2124.35193,577
5/20/201623.9024.5723.7724.47224,495
5/19/201623.6924.1123.3523.78279,440
5/18/201623.9824.7923.7523.98332,433
5/17/201624.2625.0724.0124.24290,894
5/16/201624.2124.9624.2124.24381,894
5/13/201624.0224.9823.7023.90256,570
5/12/201624.5824.9323.8224.18308,118
5/11/201624.5025.2224.1624.34430,059
5/10/201623.7824.8123.7124.51336,466
5/9/201624.4924.7123.6423.77561,085
5/6/201624.3524.8724.3524.72422,806
5/5/201624.9125.1224.4524.51402,599
5/4/201625.0025.6724.5024.58409,974
5/3/201625.3925.6824.6525.13570,737
5/2/201625.7326.2325.1325.77758,015
4/29/201625.2527.2024.8525.741,066,027
4/28/201624.5025.8423.9524.52947,306
4/27/201624.7924.9824.5324.60412,448
4/26/201624.8525.0724.5824.81400,075
4/25/201624.6224.9524.4824.64425,279
4/22/201624.5725.1124.5724.77393,996
4/21/201624.6224.9524.2824.66466,993
4/20/201624.3224.8423.9924.55387,187
4/19/201624.9625.0424.0824.14399,296
4/18/201623.2725.0123.2124.56628,811
4/15/201623.2323.8823.1223.66437,738
4/14/201623.7223.8423.2823.37215,896
4/13/201622.9023.7022.6523.50453,806
4/12/201622.7323.1022.3622.73332,896
4/11/201622.8323.2622.4822.56338,376
4/8/201622.1123.3222.0522.51640,219
4/7/201621.7522.0321.5321.74611,976
4/6/201621.7222.0521.4721.97699,289
4/5/201621.3821.7521.3021.70584,252
4/4/201621.7521.9421.4721.75445,784
4/1/201621.4022.0020.8621.83348,103
3/31/201621.5022.0021.5021.72272,306
3/30/201622.0022.0521.2421.55319,063
3/29/201620.0221.8119.7921.66399,084
3/28/201620.9620.9620.0220.35213,254
3/24/201620.4921.0620.3120.94327,469
3/23/201621.4921.5620.6520.77335,488
3/22/201620.7621.9820.6621.53331,153
3/21/201620.7421.0820.5921.05317,445
3/18/201621.1721.4820.5520.92558,077
3/17/201619.7621.3319.6421.00640,399
3/16/201619.2719.7819.0319.60284,289
3/15/201619.6119.6119.0419.24278,712
3/14/201619.6920.1119.3419.85354,996
3/11/201619.7320.2918.4819.95550,807
3/10/201619.2919.5518.6319.33585,783
3/9/201619.9420.2918.9119.31865,486
3/8/201620.6321.0119.5619.73857,670
3/7/201621.2421.7320.7620.87744,797
3/4/201621.3621.6920.8621.16501,833
3/3/201621.0221.4020.8121.23520,528
3/2/201620.3221.0520.3220.98475,516
3/1/201620.3720.8119.9720.39321,534
2/29/201620.1020.4419.9220.17649,329
2/26/201619.7220.3019.2719.91671,535
2/25/201621.0021.7619.0519.922,127,404
2/24/201616.2817.2116.0517.15524,431
2/23/201617.4917.5016.3416.63371,478
2/22/201617.1817.8317.1817.56412,206
2/19/201617.2817.2816.2316.80437,577
2/18/201617.9717.9716.8517.53273,672
2/17/201617.1918.3416.9917.75311,563
2/16/201616.7116.9616.2016.93205,197
2/12/201616.1116.8015.8316.41330,862
2/11/201615.5616.4615.2415.82190,590
2/10/201615.9416.5515.6615.96259,903
2/9/201615.7816.2115.6216.01299,303
2/8/201615.6416.5315.2816.14335,033
2/5/201615.9516.4815.7315.96284,364
2/4/201615.7616.5915.4616.03550,140
2/3/201615.4315.8814.7015.65222,269
2/2/201615.6215.9315.1215.18198,655
2/1/201615.9616.1915.3116.05323,775
1/29/201615.9216.3015.9016.21853,878
1/28/201616.1516.2515.4915.78272,908
1/27/201615.9016.3015.5415.70289,956
1/26/201615.5916.0215.3016.01305,910
1/25/201615.4115.6715.0215.22560,561
1/22/201616.0116.5515.6915.86471,831
1/21/201614.2115.5914.1515.40604,929
1/20/201614.0014.6413.2714.25788,826
1/19/201614.9715.3114.0914.52591,755
1/15/201615.0215.4114.2514.77383,874
1/14/201615.1115.9314.5415.70493,162
1/13/201615.5815.9514.6014.72531,869
1/12/201615.5116.0114.5015.23506,300
1/11/201615.4816.0014.5915.09458,803
1/8/201616.0016.2715.2815.35493,052
1/7/201615.6316.0715.4515.88504,161
1/6/201616.6517.1215.9916.12526,865
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center