$34.61 +0.14 (%) Chart Industries Inc - NASDAQ

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
12/24/201434.3435.3232.9034.61301,665
12/23/201434.0935.6133.9034.47573,840
12/22/201434.8535.2532.9333.82576,487
12/19/201433.0535.1332.8634.92710,998
12/18/201434.6535.3232.3533.09601,403
12/17/201432.0034.3531.8534.31585,409
12/16/201431.4133.1130.6131.92987,522
12/15/201432.5232.8531.5231.58651,474
12/12/201434.5034.9931.8332.52752,915
12/11/201434.7736.0934.0034.97691,877
12/10/201435.5535.7734.3334.65570,843
12/9/201435.0735.8434.1035.74887,414
12/8/201437.0237.2735.0035.67611,021
12/5/201437.3038.0337.1137.22314,616
12/4/201438.1238.1937.1137.24242,162
12/3/201437.3639.3437.0138.34713,504
12/2/201437.8738.4337.0337.22738,301
12/1/201439.5639.5637.5938.13665,097
11/28/201442.5942.6138.8539.71415,064
11/26/201444.2544.2742.5542.89339,959
11/25/201445.1745.9444.1544.44516,713
11/24/201443.9845.3743.9044.98369,415
11/21/201444.0045.0843.5343.82309,011
11/20/201441.8143.3541.5843.15493,443
11/19/201443.0443.2841.3742.19341,339
11/18/201443.4344.3543.0643.11422,379
11/17/201442.8343.7142.1743.23406,713
11/14/201443.6643.6642.4743.02726,746
11/13/201446.1646.4543.4744.00487,191
11/12/201445.3546.5145.3546.25310,199
11/11/201445.9646.4145.4545.80449,844
11/10/201447.0048.6845.4645.96494,113
11/7/201445.6647.1545.6446.95584,921
11/6/201444.7246.3043.7745.56477,180
11/5/201444.6145.4443.9244.71632,777
11/4/201445.2945.4943.8844.16499,062
11/3/201446.5546.6545.2645.57529,045
10/31/201445.1046.7544.3546.55826,164
10/30/201441.9245.5040.5544.211,622,308
10/29/201447.4147.8945.9546.29666,408
10/28/201446.4247.6546.3647.17741,841
10/27/201447.6848.0045.2046.24568,401
10/24/201448.0348.1946.8348.01363,538
10/23/201446.3148.5746.2247.91698,841
10/22/201448.0048.3745.5745.63362,504
10/21/201446.4448.0046.3647.99610,461
10/20/201446.3147.0745.7445.97484,500
10/17/201448.2248.3645.9846.28603,753
10/16/201444.1547.9943.5647.54961,851
10/15/201442.8945.5942.0044.931,014,542
10/14/201442.4045.0541.6943.23848,638
10/13/201443.0343.3641.9242.06658,284
10/10/201444.1444.5642.5143.26759,015
10/9/201446.0246.3344.1244.29611,037
10/8/201445.7747.0244.7446.271,550,423
10/7/201447.5347.7945.9445.95831,538
10/6/201447.7748.8247.0547.741,194,986
10/3/201447.5748.9046.6347.211,090,907
10/2/201452.3853.2646.3647.573,281,478
10/1/201459.2959.2951.7752.552,553,072
9/30/201462.6562.8461.0361.13710,863
9/29/201463.1063.5562.0862.86696,434
9/26/201464.2364.7463.4664.03467,379
9/25/201463.6864.8862.6963.97788,509
9/24/201463.4365.1162.7664.21605,715
9/23/201461.5163.9161.1963.14838,679
9/22/201462.1462.2061.0061.87416,254
9/19/201464.8564.8562.3062.38430,463
9/18/201464.7165.1663.8564.68260,189
9/17/201464.4265.4664.0164.36326,149
9/16/201464.4165.1463.5464.22420,762
9/15/201464.4765.4863.6064.74658,878
9/12/201466.0066.7464.7164.83505,012
9/11/201464.1267.2164.0266.20613,320
9/10/201464.5265.0163.1064.50552,821
9/9/201464.7165.7764.4564.51337,525
9/8/201464.6365.5564.3064.74461,506
9/5/201465.1265.3364.3464.80535,349
9/4/201465.9566.7565.1665.35321,819
9/3/201467.5368.0265.7365.90337,014
9/2/201467.1868.1966.6667.44394,261
8/29/201466.2366.9865.4266.89359,273
8/28/201466.8367.0265.7066.34475,845
8/27/201468.2168.3666.8267.19383,345
8/26/201467.9768.6467.7867.81256,400
8/25/201468.0668.6867.3068.10440,070
8/22/201467.3168.2166.9067.66550,525
8/21/201467.9068.2267.0467.40544,936
8/20/201467.9469.2867.1267.89607,586
8/19/201470.7071.5067.8368.16984,048
8/18/201472.2372.2370.5070.70540,445
8/15/201472.1272.1670.4671.53743,884
8/14/201470.0871.5669.6071.48571,166
8/13/201468.9470.0268.5270.02501,088
8/12/201469.0669.8268.2668.94349,730
8/11/201468.6569.5168.4269.23415,061
8/8/201467.2468.6766.5468.25496,845
8/7/201468.2568.7466.5367.18708,760
8/6/201468.6369.5068.0768.22458,787
8/5/201469.1570.2368.3869.18649,956
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center