$30.99 -0.06 (%) Chart Industries Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
9/26/201631.0131.4930.7730.99423,663
9/23/201632.1332.3330.9231.05220,933
9/22/201631.8832.4631.6232.27306,000
9/21/201630.6331.5130.6331.48264,143
9/20/201630.5130.8030.1930.39150,965
9/19/201630.4531.1230.1830.49160,408
9/16/201630.1630.8329.7930.11333,910
9/15/201629.9230.6329.1230.41168,546
9/14/201630.0230.2329.0229.87218,712
9/13/201630.7630.9929.8130.07252,426
9/12/201630.1231.1629.1031.16598,557
9/9/201630.9931.0530.2530.28370,955
9/8/201631.4131.4331.1831.39221,220
9/7/201631.0431.5630.9931.38314,745
9/6/201631.3431.5530.9731.16208,810
9/2/201630.8831.2729.2731.22240,621
9/1/201630.0830.5829.8930.56335,529
8/31/201630.7830.7829.9730.12270,218
8/30/201630.9731.1830.6930.91176,085
8/29/201630.7631.0630.6730.89266,510
8/26/201630.4331.1830.3530.77287,040
8/25/201630.6930.7730.0030.34429,100
8/24/201631.2431.2630.6530.76346,515
8/23/201631.4531.7931.3831.44185,320
8/22/201631.2131.3231.0231.28253,652
8/19/201631.3931.5031.1331.41211,390
8/18/201630.7431.3330.7431.22227,504
8/17/201630.4030.8730.2430.62210,241
8/16/201629.9530.7229.8630.40329,689
8/15/201629.1130.1929.1129.99337,461
8/12/201629.1929.1928.7729.01340,192
8/11/201628.9029.8128.7429.10288,832
8/10/201629.1229.3828.4228.66246,680
8/9/201629.2529.4328.7828.96266,062
8/8/201629.2929.7129.2829.28184,951
8/5/201628.9829.4928.7629.10267,609
8/4/201628.0928.8827.9728.80407,395
8/3/201628.9629.1828.5029.03340,378
8/2/201629.3529.5428.8028.93447,235
8/1/201629.9330.1529.0529.24586,534
7/29/201629.4431.4129.4430.021,172,502
7/28/201629.0129.8628.0729.261,620,882
7/27/201626.2026.7425.9126.69350,864
7/26/201625.2526.1724.3626.03405,538
7/25/201625.2225.4124.8125.22196,925
7/22/201625.3925.4224.9925.31202,281
7/21/201625.5825.8525.3625.47128,154
7/20/201625.2925.5924.9925.58164,596
7/19/201625.3725.6225.2025.38131,097
7/18/201625.4825.7725.1325.58133,843
7/15/201625.6825.7125.2825.62234,221
7/14/201626.1726.4125.3825.52330,190
7/13/201626.4126.5725.5425.82398,186
7/12/201625.6926.3225.6226.17273,347
7/11/201625.0525.7425.0425.23279,044
7/8/201623.9524.8823.7824.75240,119
7/7/201623.4124.0723.4123.61181,544
7/6/201623.2323.4222.7423.22330,131
7/5/201624.5124.6923.2323.43270,744
7/1/201624.1024.9924.0324.90219,581
6/30/201623.5824.1623.4424.13351,765
6/29/201623.0623.7723.0623.56292,560
6/28/201622.6323.1122.5022.68355,419
6/27/201623.7823.7821.8022.06446,614
6/24/201624.9725.7024.2024.25548,531
6/23/201626.3926.8526.3526.85209,940
6/22/201626.2326.4825.7425.99296,983
6/21/201626.1526.2425.4026.13247,999
6/20/201625.8026.2025.7926.14306,906
6/17/201625.2525.7025.2525.40387,608
6/16/201624.9925.3624.4125.30352,778
6/15/201625.7025.8825.1925.22247,095
6/14/201625.6826.0425.2725.56274,338
6/13/201626.1026.7125.7625.88255,662
6/10/201626.8826.9626.1626.36222,481
6/9/201627.3227.5027.0627.35180,391
6/8/201628.0328.2427.6227.71181,734
6/7/201627.8227.9527.2527.83260,307
6/6/201626.5327.4926.4227.44363,137
6/3/201626.5726.6126.1226.39224,737
6/2/201626.6826.7525.8926.60272,938
6/1/201625.7727.0025.5026.90555,724
5/31/201625.8626.2625.8125.96211,627
5/27/201625.7726.0825.5625.69153,278
5/26/201626.5426.8225.7525.88394,333
5/25/201625.1426.4825.1226.27523,726
5/24/201624.5625.0524.3524.91234,023
5/23/201624.3524.6524.2124.35193,577
5/20/201623.9024.5723.7724.47224,495
5/19/201623.6924.1123.3523.78279,440
5/18/201623.9824.7923.7523.98332,433
5/17/201624.2625.0724.0124.24290,894
5/16/201624.2124.9624.2124.24381,894
5/13/201624.0224.9823.7023.90256,570
5/12/201624.5824.9323.8224.18308,118
5/11/201624.5025.2224.1624.34430,059
5/10/201623.7824.8123.7124.51336,466
5/9/201624.4924.7123.6423.77561,085
5/6/201624.3524.8724.3524.72422,806
5/5/201624.9125.1224.4524.51402,599
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center