$15.53 -0.43 (%) Chart Industries Inc - NASDAQ

Feb. 11, 2016 | 12:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
2/10/201615.9416.5515.6615.96259,903
2/9/201615.7816.2115.6216.01299,303
2/8/201615.6416.5315.2816.14335,033
2/5/201615.9516.4815.7315.96284,364
2/4/201615.7616.5915.4616.03550,140
2/3/201615.4315.8814.7015.65222,269
2/2/201615.6215.9315.1215.18198,655
2/1/201615.9616.1915.3116.05323,775
1/29/201615.9216.3015.9016.21853,878
1/28/201616.1516.2515.4915.78272,908
1/27/201615.9016.3015.5415.70289,956
1/26/201615.5916.0215.3016.01305,910
1/25/201615.4115.6715.0215.22560,561
1/22/201616.0116.5515.6915.86471,831
1/21/201614.2115.5914.1515.40604,929
1/20/201614.0014.6413.2714.25788,826
1/19/201614.9715.3114.0914.52591,755
1/15/201615.0215.4114.2514.77383,874
1/14/201615.1115.9314.5415.70493,162
1/13/201615.5815.9514.6014.72531,869
1/12/201615.5116.0114.5015.23506,300
1/11/201615.4816.0014.5915.09458,803
1/8/201616.0016.2715.2815.35493,052
1/7/201615.6316.0715.4515.88504,161
1/6/201616.6517.1215.9916.12526,865
1/5/201617.6817.8316.7817.25306,979
1/4/201617.8518.0017.0417.72450,856
12/31/201518.0718.3317.9117.96320,095
12/30/201518.1918.4917.9918.19293,292
12/29/201518.5218.5217.8018.34563,835
12/28/201519.2119.2917.9918.07296,667
12/24/201519.1819.7219.1219.51233,796
12/23/201518.2619.2218.1119.20527,658
12/22/201517.9318.1717.7817.90411,231
12/21/201517.9118.4417.6017.91322,214
12/18/201517.4418.2317.3817.84541,750
12/17/201518.1118.2517.1217.44372,692
12/16/201517.8018.4517.7018.16333,251
12/15/201518.2018.4717.4517.78391,599
12/14/201518.4618.7017.6217.95467,792
12/11/201518.3818.6518.0118.55633,648
12/10/201518.3418.9418.2118.72278,458
12/9/201517.9118.9817.3518.41328,596
12/8/201518.6218.6417.4417.81757,797
12/7/201519.5219.5718.8719.15722,144
12/4/201520.0820.2219.3519.93635,876
12/3/201521.2921.3220.1220.31513,668
12/2/201522.3722.9020.6520.98535,933
12/1/201521.2522.6520.5122.53528,874
11/30/201521.5121.9821.1621.33545,235
11/27/201522.0022.1321.4121.62231,508
11/25/201521.4822.5621.1622.19448,859
11/24/201519.9521.9019.9521.77482,199
11/23/201519.5020.5219.5019.88305,568
11/20/201519.3219.8319.0719.50807,455
11/19/201519.7919.7919.4619.63271,633
11/18/201519.4319.8719.4319.78333,640
11/17/201519.5419.7919.1019.28369,495
11/16/201519.4119.9319.1319.51360,373
11/13/201519.1319.8018.7919.36409,486
11/12/201518.7919.5218.5019.18387,358
11/11/201520.0020.0019.2019.28426,436
11/10/201519.6120.0319.3619.96367,299
11/9/201519.8320.0919.0819.58382,828
11/6/201519.2520.3618.7919.83497,708
11/5/201518.5419.5618.5219.39476,430
11/4/201518.5519.3017.8518.36514,888
11/3/201518.9220.0118.6019.58564,345
11/2/201517.0818.8817.0818.79792,099
10/30/201516.1317.4015.0817.191,638,926
10/29/201520.4020.9916.3416.462,474,084
10/28/201520.5021.8320.5021.61362,258
10/27/201521.4321.7220.3820.61522,620
10/26/201521.8422.2621.3521.87339,547
10/23/201522.1822.7921.8322.00617,454
10/22/201521.3922.5021.1322.15359,455
10/21/201521.6621.9821.0521.11288,120
10/20/201520.8521.9820.8421.71333,551
10/19/201521.4921.7020.9521.00383,736
10/16/201522.4022.4121.1621.70446,914
10/15/201521.9622.4321.2722.42420,140
10/14/201521.9922.3621.7422.01299,782
10/13/201522.0722.6021.8721.96334,914
10/12/201523.3123.3121.8722.40444,790
10/9/201524.3924.4823.0723.09412,383
10/8/201523.4724.4822.9524.30504,409
10/7/201523.3624.2522.5423.66958,394
10/6/201522.8023.9022.0122.99672,727
10/5/201521.3123.4921.1623.13726,234
10/2/201519.2421.0618.9921.03581,404
10/1/201519.4120.0719.1019.46556,766
9/30/201518.6319.2818.6219.21611,639
9/29/201518.9119.0918.3718.59374,001
9/28/201519.5019.5017.2218.57641,650
9/25/201520.2820.3019.6619.84501,446
9/24/201520.2620.4119.5519.97469,008
9/23/201521.2721.2719.8820.32411,762
9/22/201520.9021.1920.1321.03520,085
9/21/201521.3121.7721.0021.24581,352
9/18/201521.5721.8320.9021.25770,903
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center