$35.14 +1.29 (%) Chart Industries Inc - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTLS historical data

Date Open High Low Close Volume
3/30/201534.1035.3834.0335.14364,078
3/27/201534.4034.4033.5033.85294,934
3/26/201534.7535.4433.6734.50332,882
3/25/201534.8334.8934.2034.56265,029
3/24/201534.2734.7333.3734.64280,850
3/23/201534.2334.8634.0134.19331,790
3/20/201534.1634.9134.0534.33407,889
3/19/201535.3235.4833.7933.90295,647
3/18/201533.1635.6532.7135.61535,428
3/17/201532.7633.5032.5733.41263,561
3/16/201533.6733.6732.4533.00354,387
3/13/201534.0534.0533.0833.50304,974
3/12/201535.0935.4933.8934.23332,600
3/11/201533.9935.0933.5535.02457,520
3/10/201534.0534.6133.3633.82430,018
3/9/201535.5935.8834.4334.49261,965
3/6/201536.5636.7435.2735.47380,636
3/5/201535.8436.7735.3136.63433,673
3/4/201537.0937.3435.1835.88598,972
3/3/201536.7439.9336.6537.231,004,793
3/2/201535.0635.7834.3135.62481,331
2/27/201534.9035.7734.5034.94718,427
2/26/201534.0135.0233.7034.85608,370
2/25/201534.0934.8933.3434.01768,411
2/24/201531.5038.2831.4434.793,155,633
2/23/201531.0531.7930.4131.37565,095
2/20/201532.2732.7330.6431.07580,383
2/19/201531.7132.4631.1432.40426,101
2/18/201531.6533.3531.6032.17348,498
2/17/201531.8732.1631.2031.77425,242
2/13/201530.9032.8430.9032.02577,715
2/12/201530.3331.0930.3330.75376,789
2/11/201529.2630.1527.9029.91477,890
2/10/201532.7433.4429.4629.62618,159
2/9/201530.5032.9230.4132.82441,130
2/6/201530.7431.3830.2230.44547,794
2/5/201530.1731.3530.0330.79952,467
2/4/201531.2431.8429.8230.02626,503
2/3/201529.3132.1329.3131.471,016,650
2/2/201528.7429.1628.5129.01722,090
1/30/201528.8029.3028.1028.50294,219
1/29/201528.1629.1927.5429.02319,296
1/28/201529.5530.0927.8928.07350,150
1/27/201529.4229.9629.1429.57279,679
1/26/201529.1930.0128.9029.68339,185
1/23/201529.2829.8328.6329.19343,827
1/22/201529.7229.8528.9029.33314,724
1/21/201528.2429.6028.1929.51398,926
1/20/201528.9629.2727.8228.25359,707
1/16/201527.7929.0427.5328.96515,675
1/15/201528.2928.3427.3627.90603,972
1/14/201528.0828.7427.3427.98846,460
1/13/201529.3529.7928.1828.48600,526
1/12/201529.9829.9828.2429.10505,199
1/9/201530.9231.2930.1130.11371,261
1/8/201531.0831.6130.1930.96457,071
1/7/201530.8231.7330.3530.99487,750
1/6/201531.8832.1629.9530.53638,993
1/5/201533.8034.0731.7731.92485,747
1/2/201534.2234.6633.1934.27311,804
12/31/201434.8034.8033.5434.20462,850
12/30/201435.0635.4834.7234.80273,111
12/29/201434.8036.0034.7035.27361,186
12/26/201434.7635.0734.2634.79303,585
12/24/201434.3435.3232.9034.61301,665
12/23/201434.0935.6133.9034.47573,840
12/22/201434.8535.2532.9333.82576,487
12/19/201433.0535.1332.8634.92710,998
12/18/201434.6535.3232.3533.09601,403
12/17/201432.0034.3531.8534.31585,409
12/16/201431.4133.1130.6131.92987,522
12/15/201432.5232.8531.5231.58651,474
12/12/201434.5034.9931.8332.52752,915
12/11/201434.7736.0934.0034.97691,877
12/10/201435.5535.7734.3334.65570,843
12/9/201435.0735.8434.1035.74887,414
12/8/201437.0237.2735.0035.67611,021
12/5/201437.3038.0337.1137.22314,616
12/4/201438.1238.1937.1137.24242,162
12/3/201437.3639.3437.0138.34713,504
12/2/201437.8738.4337.0337.22738,301
12/1/201439.5639.5637.5938.13665,097
11/28/201442.5942.6138.8539.71415,064
11/26/201444.2544.2742.5542.89339,959
11/25/201445.1745.9444.1544.44516,713
11/24/201443.9845.3743.9044.98369,415
11/21/201444.0045.0843.5343.82309,011
11/20/201441.8143.3541.5843.15493,443
11/19/201443.0443.2841.3742.19341,339
11/18/201443.4344.3543.0643.11422,379
11/17/201442.8343.7142.1743.23406,713
11/14/201443.6643.6642.4743.02726,746
11/13/201446.1646.4543.4744.00487,191
11/12/201445.3546.5145.3546.25310,199
11/11/201445.9646.4145.4545.80449,844
11/10/201447.0048.6845.4645.96494,113
11/7/201445.6647.1545.6446.95584,921
11/6/201444.7246.3043.7745.56477,180
11/5/201444.6145.4443.9244.71632,777
11/4/201445.2945.4943.8844.16499,062
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center