Chart Industries Inc $78.50

up +0.01


29/7/2014 04:00 PM  |  NASDAQ : GTLS  
Industries : Industrial / Metal Fabrication
Last Trade: 78.50
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 78.49
Open: 78.48
Bid: 78.50
Ask: 78.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTLS Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: GTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GTLS1416H45 33.10 0.00 33.10 54.0 34.90 292.0 0.0 0
50.00 GTLS1416H50 28.10 0.00 28.10 20.0 29.70 33.0 0.0 0
55.00 GTLS1416H55 23.10 0.00 23.10 65.0 24.70 133.0 0.0 0
60.00 GTLS1416H60 18.10 0.00 18.10 55.0 20.10 114.0 0.0 0
65.00 GTLS1416H65 9.28 -3.92 13.20 198.0 14.90 342.0 6.0 6
70.00 GTLS1416H70 11.50 2.70 8.80 258.0 10.30 410.0 1.0 14
75.00 GTLS1416H75 6.20 0.68 5.30 164.0 5.80 140.0 11.0 73
80.00 GTLS1416H80 2.80 -0.06 2.70 77.0 2.95 82.0 27.0 586
85.00 GTLS1416H85 1.10 0.00 1.10 74.0 1.30 146.0 7.0 408
90.00 GTLS1416H90 0.40 0.00 0.40 96.0 0.50 30.0 2.0 446
95.00 GTLS1416H95 0.25 0.08 0.05 162.0 0.30 159.0 10.0 300
100.00 GTLS1416H100 0.14 -0.11 0.05 20.0 0.25 175.0 200.0 380
105.00 GTLS1416H105 0.15 0.00 0.05 10.0 0.15 72.0 0.0 0
110.00 GTLS1416H110 0.15 0.00 0.05 10.0 0.15 85.0 0.0 0
115.00 GTLS1416H115 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
120.00 GTLS1416H120 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0

Put Options: GTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GTLS1416T45 0.15 0.00 0.05 10.0 0.15 292.0 0.0 0
50.00 GTLS1416T50 0.20 0.00 0.05 10.0 0.20 338.0 0.0 0
55.00 GTLS1416T55 0.51 0.36 0.05 1.0 0.15 230.0 4.0 4
60.00 GTLS1416T60 0.10 0.00 0.05 21.0 0.20 304.0 10.0 106
65.00 GTLS1416T65 0.25 0.00 0.10 422.0 0.30 86.0 1.0 93
70.00 GTLS1416T70 0.75 0.10 0.65 136.0 0.85 155.0 10.0 145
75.00 GTLS1416T75 1.90 0.00 1.80 247.0 2.15 34.0 18.0 394
80.00 GTLS1416T80 3.90 0.00 4.00 118.0 4.40 177.0 42.0 285
85.00 GTLS1416T85 5.90 -1.60 7.50 70.0 8.20 264.0 2.0 5
90.00 GTLS1416T90 11.40 0.20 11.20 270.0 13.00 294.0 5.0 5
95.00 GTLS1416T95 15.90 0.00 15.90 119.0 18.00 285.0 0.0 0
100.00 GTLS1416T100 20.80 0.00 20.80 83.0 22.50 100.0 0.0 0
105.00 GTLS1416T105 25.70 0.00 25.70 104.0 27.50 104.0 0.0 0
110.00 GTLS1416T110 30.50 0.00 30.50 105.0 33.00 128.0 0.0 0
115.00 GTLS1416T115 35.50 0.00 35.50 64.0 38.00 25.0 0.0 0
120.00 GTLS1416T120 40.50 0.00 40.50 30.0 43.70 20.0 0.0 0
Trading Center