$44.94 +1.12 (2.55%) Chart Industries Inc - NASDAQ

Nov. 24, 2014 | 03:00 PM
Last Trade: 44.94
Trade Time: Nov 24 03:00 PM Eastern Daylight Time
Change: +1.12 (2.55%)
Prev Close: 43.82
Open: 43.98
Bid: 44.91
Ask: 44.96
Options:

Call Options: GTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GTLS1420L30 13.40 0.00 12.90 310.0 15.30 66.0 0.0 0
35.00 GTLS1420L35 8.50 0.00 8.80 83.0 10.30 32.0 0.0 0
40.00 GTLS1420L40 5.09 0.00 5.00 200.0 5.70 175.0 10.0 11
45.00 GTLS1420L45 1.75 0.00 1.75 164.0 1.95 98.0 43.0 189
50.00 GTLS1420L50 0.30 -0.05 0.35 94.0 0.45 130.0 70.0 452
55.00 GTLS1420L55 0.12 0.07 0.10 70.0 0.15 104.0 41.0 343
60.00 GTLS1420L60 0.05 -0.15 0.05 1.0 0.05 107.0 1.0 545
65.00 GTLS1420L65 0.05 -0.15 0.05 1.0 0.15 106.0 1.0 282
70.00 GTLS1420L70 0.15 0.00 0.05 1.0 0.15 150.0 3.0 47
75.00 GTLS1420L75 0.10 -0.05 0.10 5.0 0.15 152.0 5.0 166
80.00 GTLS1420L80 0.15 0.00 0.05 2.0 0.15 148.0 5.0 87
85.00 GTLS1420L85 0.15 0.00 0.10 5.0 0.15 154.0 10.0 125
90.00 GTLS1420L90 0.03 -0.12 0.05 3.0 0.15 159.0 2.0 166
95.00 GTLS1420L95 0.15 0.00 0.15 22.0 0.15 148.0 1.0 93
100.00 GTLS1420L100 0.10 -0.05 0.10 2.0 0.15 148.0 2.0 67
105.00 GTLS1420L105 0.15 0.00 0.10 30.0 0.15 154.0 2.0 76
110.00 GTLS1420L110 0.05 -0.10 0.05 4.0 0.15 145.0 11.0 16
115.00 GTLS1420L115 0.15 0.00 0.15 372.0 0.15 105.0 0.0 0
120.00 GTLS1420L120 0.15 0.00 0.05 244.0 0.15 153.0 0.0 0

Put Options: GTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GTLS1420X30 0.25 0.05 0.05 10.0 0.15 152.0 10.0 10
35.00 GTLS1420X35 0.30 0.20 0.10 205.0 0.20 232.0 1.0 49
40.00 GTLS1420X40 0.40 -0.25 0.40 130.0 0.55 200.0 6.0 204
45.00 GTLS1420X45 2.00 -0.62 1.80 223.0 2.15 300.0 3.0 244
50.00 GTLS1420X50 6.50 0.00 5.00 288.0 5.90 201.0 2.0 165
55.00 GTLS1420X55 12.20 1.90 8.90 322.0 10.60 92.0 3.0 412
60.00 GTLS1420X60 13.90 -1.30 13.60 275.0 15.50 36.0 18.0 220
65.00 GTLS1420X65 18.69 -1.51 18.60 230.0 20.50 91.0 5.0 323
70.00 GTLS1420X70 25.65 0.45 23.60 40.0 25.50 1.0 3.0 11
75.00 GTLS1420X75 28.63 -1.57 28.10 45.0 30.70 2.0 5.0 5
80.00 GTLS1420X80 15.87 -19.23 33.60 40.0 35.50 7.0 1.0 8
85.00 GTLS1420X85 42.80 2.80 38.00 21.0 40.60 10.0 1.0 2
90.00 GTLS1420X90 22.42 -22.58 43.20 21.0 45.60 10.0 2.0 2
95.00 GTLS1420X95 24.77 -25.23 48.20 6.0 50.60 10.0 1.0 1
100.00 GTLS1420X100 20.80 -34.20 53.20 31.0 55.60 10.0 1.0 1
105.00 GTLS1420X105 60.00 0.00 57.80 21.0 60.60 10.0 0.0 0
110.00 GTLS1420X110 64.90 0.00 63.00 10.0 65.60 10.0 0.0 0
115.00 GTLS1420X115 69.90 0.00 68.00 10.0 70.60 10.0 0.0 0
120.00 GTLS1420X120 74.90 0.00 73.00 6.0 75.70 10.0 0.0 0