CHART INDUSTRIES $95.18

down -2.28


19/6/2013 04:19 PM  |  NASDAQ : GTLS  |  Industries : Manufacturing / Boiler, Tank, and Shipping Container Manufacturing
Last Trade: 95.18
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -2.28 (-2.34 %)
Prev Close: 97.46
Open: 97.67
Bid: 95.19
Ask: 95.49
Get Trend Analysis Icon Get GTLS Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: GTLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1322F35 31.90 0.00 58.80 21 62.10 20 0 1
40.00 GTLS1322F40 0.00 0.00 53.70 10 57.10 20 0 0
45.00 GTLS1322F45 19.00 0.00 49.00 21 52.60 10 0 0
50.00 GTLS1322F50 27.26 0.00 44.20 10 47.20 2 0 3
55.00 GTLS1322F55 39.50 0.00 38.90 10 42.70 20 0 10
60.00 GTLS1322F60 35.66 0.00 34.40 40 37.70 35 0 27
65.00 GTLS1322F65 31.85 0.00 29.40 50 31.10 35 0 218
70.00 GTLS1322F70 26.70 0.00 24.80 35 26.10 35 0 220
75.00 GTLS1322F75 21.50 0.00 19.50 40 21.10 30 0 83
80.00 GTLS1322F80 16.75 0.00 14.90 72 16.90 105 0 151
85.00 GTLS1322F85 12.96 0.00 9.90 41 11.00 114 0 381
90.00 GTLS1322F90 5.60 0.00 4.90 104 5.60 59 0 259
95.00 GTLS1322F95 1.45 0.00 1.15 36 1.35 22 0 237
100.00 GTLS1322F100 0.20 0.00 0.00 0 0.15 2 0 328
105.00 GTLS1322F105 0.74 0.00 0.00 0 0.10 36 0 245
110.00 GTLS1322F110 0.30 0.00 0.00 0 0.10 36 0 40
115.00 GTLS1322F115 0.00 0.00 0.00 0 0.35 106 0 0
120.00 GTLS1322F120 0.00 0.00 0.00 0 0.35 95 0 0
125.00 GTLS1322F125 0.00 0.00 0.00 0 0.35 107 0 0

Put Options: GTLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1322R35 0.05 0.00 0.00 0 0.10 63 0 16
40.00 GTLS1322R40 0.05 0.00 0.00 0 0.10 65 0 36
45.00 GTLS1322R45 0.10 0.00 0.00 0 0.35 104 0 127
50.00 GTLS1322R50 0.15 0.00 0.00 0 0.10 63 0 196
55.00 GTLS1322R55 0.10 0.00 0.00 0 0.10 53 0 224
60.00 GTLS1322R60 0.05 0.00 0.00 0 0.15 84 0 172
65.00 GTLS1322R65 0.10 0.00 0.00 0 0.10 53 0 251
70.00 GTLS1322R70 0.05 0.00 0.00 0 0.10 39 0 292
75.00 GTLS1322R75 0.05 0.00 0.00 0 0.10 53 0 133
80.00 GTLS1322R80 0.10 0.00 0.00 0 0.10 83 0 245
85.00 GTLS1322R85 0.02 0.00 0.00 0 0.10 81 0 167
90.00 GTLS1322R90 0.10 0.00 0.05 71 0.15 28 0 381
95.00 GTLS1322R95 0.95 0.00 0.90 78 1.15 32 0 112
100.00 GTLS1322R100 0.00 0.00 3.50 72 5.10 27 0 0
105.00 GTLS1322R105 0.00 0.00 8.10 72 10.30 49 0 0
110.00 GTLS1322R110 0.00 0.00 13.10 54 15.40 36 0 0
115.00 GTLS1322R115 0.00 0.00 17.50 50 21.20 35 0 0
120.00 GTLS1322R120 0.00 0.00 22.40 10 25.40 10 0 0
125.00 GTLS1322R125 0.00 0.00 27.30 50 30.80 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center