Chart Industries Inc $61.87

down -0.51


22/9/2014 04:00 PM  |  NASDAQ : GTLS  
Industries : Industrial / Metal Fabrication
Last Trade: 61.87
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.51 (-0.82 %)
Prev Close: 62.38
Open: 62.14
Bid: 61.87
Ask: 61.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTLS Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: GTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1418J35 25.30 0.00 24.90 32.0 28.60 25.0 0.0 0
40.00 GTLS1418J40 21.30 0.00 20.20 31.0 22.80 20.0 0.0 0
45.00 GTLS1418J45 16.30 0.00 15.50 36.0 17.50 21.0 0.0 0
50.00 GTLS1418J50 11.80 0.00 10.50 154.0 12.60 54.0 0.0 0
55.00 GTLS1418J55 7.40 0.00 6.20 159.0 7.60 127.0 0.0 0
60.00 GTLS1418J60 3.00 -0.40 2.95 150.0 3.30 184.0 16.0 3
65.00 GTLS1418J65 0.75 -0.30 0.75 112.0 0.90 111.0 275.0 81
70.00 GTLS1418J70 0.25 -0.05 0.15 31.0 0.25 188.0 100.0 525
75.00 GTLS1418J75 0.15 0.00 0.05 4.0 0.15 358.0 72.0 624
80.00 GTLS1418J80 0.10 -0.10 0.05 3.0 0.15 174.0 2.0 3
85.00 GTLS1418J85 0.20 0.00 0.05 11.0 0.15 120.0 0.0 0
90.00 GTLS1418J90 0.10 -0.05 0.10 2.0 0.15 130.0 2.0 2
95.00 GTLS1418J95 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
100.00 GTLS1418J100 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
105.00 GTLS1418J105 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0

Put Options: GTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1418V35 1.15 0.00 0.00 0.0 1.00 30.0 0.0 0
40.00 GTLS1418V40 0.20 0.00 0.00 0.0 0.15 160.0 0.0 0
45.00 GTLS1418V45 0.20 0.00 0.00 0.0 0.15 183.0 0.0 0
50.00 GTLS1418V50 0.20 0.00 0.05 11.0 0.15 180.0 0.0 0
55.00 GTLS1418V55 0.30 0.25 0.20 141.0 0.35 199.0 70.0 20
60.00 GTLS1418V60 1.15 0.10 1.10 117.0 1.30 92.0 18.0 209
65.00 GTLS1418V65 3.90 0.55 3.80 68.0 4.10 214.0 3.0 137
70.00 GTLS1418V70 5.30 -1.50 7.80 184.0 8.90 242.0 1.0 19
75.00 GTLS1418V75 8.30 -3.30 12.00 154.0 13.70 90.0 1.0 1
80.00 GTLS1418V80 13.86 -2.74 17.60 177.0 18.70 186.0 6.0 3
85.00 GTLS1418V85 21.60 0.00 21.50 20.0 23.80 20.0 0.0 0
90.00 GTLS1418V90 26.60 0.00 26.40 20.0 29.00 20.0 0.0 0
95.00 GTLS1418V95 31.60 0.00 31.40 20.0 34.00 20.0 0.0 0
100.00 GTLS1418V100 36.50 0.00 36.40 20.0 39.00 20.0 0.0 0
105.00 GTLS1418V105 41.50 0.00 41.40 20.0 44.00 20.0 0.0 0
Trading Center