$48.01 +0.10 (0.21%) Chart Industries Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.21%)
Prev Close: 47.91
Open: 48.03
Bid: 48.01
Ask: 48.04
Options:

Call Options: GTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1422K35 10.80 -1.80 12.20 161.0 13.60 59.0 10.0 10
40.00 GTLS1422K40 8.91 0.81 7.60 239.0 9.00 90.0 10.0 29
45.00 GTLS1422K45 4.60 -0.50 4.60 98.0 4.90 42.0 2.0 66
50.00 GTLS1422K50 2.15 0.05 2.00 62.0 2.20 64.0 18.0 366
55.00 GTLS1422K55 0.75 0.00 0.65 176.0 0.85 10.0 15.0 156
60.00 GTLS1422K60 0.20 -0.15 0.25 73.0 0.35 46.0 26.0 795
65.00 GTLS1422K65 0.23 0.03 0.10 10.0 0.20 92.0 50.0 140
70.00 GTLS1422K70 0.15 0.00 0.05 548.0 0.15 140.0 2.0 116
75.00 GTLS1422K75 0.75 0.60 0.05 42.0 0.15 152.0 3.0 51
80.00 GTLS1422K80 0.25 0.10 0.10 224.0 0.15 156.0 9.0 59
85.00 GTLS1422K85 0.25 0.10 0.05 474.0 0.15 137.0 5.0 5
90.00 GTLS1422K90 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0
95.00 GTLS1422K95 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0

Put Options: GTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1422W35 0.45 0.35 0.05 174.0 0.25 69.0 10.0 61
40.00 GTLS1422W40 0.65 0.05 0.55 62.0 0.70 97.0 1.0 140
45.00 GTLS1422W45 1.70 0.00 1.65 81.0 1.85 83.0 6.0 479
50.00 GTLS1422W50 4.20 0.10 3.90 85.0 4.20 61.0 4.0 209
55.00 GTLS1422W55 8.80 1.00 7.50 153.0 8.00 141.0 2.0 169
60.00 GTLS1422W60 6.50 -5.10 11.90 81.0 12.70 98.0 6.0 74
65.00 GTLS1422W65 17.20 0.80 16.10 213.0 17.40 81.0 27.0 130
70.00 GTLS1422W70 9.47 -11.93 21.60 60.0 22.40 83.0 1.0 61
75.00 GTLS1422W75 26.30 0.00 26.50 65.0 27.40 48.0 0.0 0
80.00 GTLS1422W80 31.40 0.00 31.30 31.0 32.40 41.0 0.0 0
85.00 GTLS1422W85 36.40 0.00 36.60 31.0 37.40 31.0 0.0 0
90.00 GTLS1422W90 41.40 0.00 41.20 21.0 42.40 31.0 0.0 0
95.00 GTLS1422W95 46.20 0.00 45.90 20.0 47.50 10.0 0.0 0