Chart Industries Inc $80.84

down -0.87


23/7/2014 04:00 PM  |  NASDAQ : GTLS  
Industries : Industrial / Metal Fabrication
Last Trade: 80.84
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.87 (-1.07 %)
Prev Close: 81.71
Open: 81.85
Bid: 80.78
Ask: 80.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTLS Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: GTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GTLS1416H45 35.80 0.00 35.10 39.0 36.40 62.0 0.0 0
50.00 GTLS1416H50 30.80 0.00 30.10 77.0 31.40 62.0 0.0 0
55.00 GTLS1416H55 25.80 0.00 24.90 88.0 26.40 51.0 0.0 0
60.00 GTLS1416H60 20.80 0.00 20.00 43.0 21.40 50.0 0.0 0
65.00 GTLS1416H65 9.28 -6.62 15.30 79.0 16.50 51.0 6.0 6
70.00 GTLS1416H70 11.09 -0.11 10.70 203.0 11.80 156.0 4.0 14
75.00 GTLS1416H75 7.20 -0.30 6.90 163.0 7.30 31.0 10.0 65
80.00 GTLS1416H80 3.65 -0.57 3.80 23.0 4.00 61.0 6.0 530
85.00 GTLS1416H85 1.75 -0.25 1.70 48.0 1.90 119.0 7.0 400
90.00 GTLS1416H90 0.75 -0.15 0.65 48.0 0.80 110.0 6.0 407
95.00 GTLS1416H95 1.05 0.85 0.20 130.0 0.35 66.0 25.0 200
100.00 GTLS1416H100 0.14 0.00 0.05 15.0 0.20 95.0 200.0 380
105.00 GTLS1416H105 0.20 0.00 0.05 10.0 0.20 200.0 0.0 0
110.00 GTLS1416H110 0.15 0.00 0.05 10.0 0.15 198.0 0.0 0
115.00 GTLS1416H115 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0
120.00 GTLS1416H120 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0

Put Options: GTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GTLS1416T45 0.15 0.00 0.05 10.0 0.15 314.0 0.0 0
50.00 GTLS1416T50 0.15 0.00 0.05 10.0 0.15 188.0 0.0 0
55.00 GTLS1416T55 0.51 0.36 0.05 1.0 0.15 299.0 4.0 4
60.00 GTLS1416T60 0.10 0.00 0.05 21.0 0.20 379.0 40.0 105
65.00 GTLS1416T65 0.50 0.35 0.05 497.0 0.30 183.0 5.0 93
70.00 GTLS1416T70 0.55 0.15 0.40 176.0 0.55 26.0 1.0 147
75.00 GTLS1416T75 1.36 0.01 1.25 55.0 1.45 109.0 4.0 138
80.00 GTLS1416T80 2.95 0.10 2.95 31.0 3.20 142.0 18.0 60
85.00 GTLS1416T85 5.90 0.30 5.80 61.0 6.20 170.0 2.0 3
90.00 GTLS1416T90 11.40 2.50 9.20 233.0 10.50 212.0 5.0 5
95.00 GTLS1416T95 13.30 0.00 13.80 157.0 15.20 180.0 0.0 0
100.00 GTLS1416T100 18.10 0.00 18.70 50.0 20.00 88.0 0.0 0
105.00 GTLS1416T105 23.00 0.00 23.60 66.0 25.00 68.0 0.0 0
110.00 GTLS1416T110 28.10 0.00 28.60 52.0 30.00 78.0 0.0 0
115.00 GTLS1416T115 32.70 0.00 33.60 20.0 35.10 20.0 0.0 0
120.00 GTLS1416T120 37.70 0.00 38.60 20.0 40.10 20.0 0.0 0
Trading Center