$46.28 0.00 (0.00%) Chart Industries Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 46.28
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.28
Open: 48.22
Bid: 42.50
Ask: 50.08
Options:

Call Options: GTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1422K35 10.80 -0.40 11.20 65.0 12.20 58.0 10.0 10
40.00 GTLS1422K40 8.91 0.00 7.10 124.0 7.90 236.0 10.0 29
45.00 GTLS1422K45 3.95 0.00 3.90 84.0 4.20 42.0 15.0 95
50.00 GTLS1422K50 1.80 0.00 1.75 72.0 1.95 31.0 15.0 251
55.00 GTLS1422K55 0.75 0.00 0.65 171.0 0.85 42.0 15.0 139
60.00 GTLS1422K60 0.60 0.40 0.20 232.0 0.40 150.0 45.0 330
65.00 GTLS1422K65 0.23 0.18 0.10 10.0 0.25 79.0 50.0 140
70.00 GTLS1422K70 0.15 0.10 0.05 548.0 0.20 95.0 2.0 116
75.00 GTLS1422K75 0.75 0.60 0.05 42.0 0.15 80.0 3.0 51
80.00 GTLS1422K80 0.25 0.05 0.10 224.0 0.20 96.0 9.0 59
85.00 GTLS1422K85 0.25 0.05 0.05 474.0 0.20 94.0 5.0 5
90.00 GTLS1422K90 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
95.00 GTLS1422K95 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0

Put Options: GTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GTLS1422W35 0.45 0.00 0.30 277.0 0.50 61.0 10.0 61
40.00 GTLS1422W40 1.15 0.00 1.05 187.0 1.25 18.0 13.0 116
45.00 GTLS1422W45 2.48 0.00 2.65 99.0 2.90 21.0 24.0 163
50.00 GTLS1422W50 5.40 0.00 5.40 84.0 5.80 32.0 2.0 156
55.00 GTLS1422W55 13.08 4.08 9.00 240.0 9.90 237.0 20.0 171
60.00 GTLS1422W60 6.50 -7.00 13.50 140.0 14.40 50.0 6.0 74
65.00 GTLS1422W65 17.20 -1.10 18.30 153.0 19.20 21.0 27.0 130
70.00 GTLS1422W70 9.47 -13.83 23.30 93.0 24.20 31.0 1.0 61
75.00 GTLS1422W75 28.20 0.00 28.20 39.0 29.40 20.0 0.0 0
80.00 GTLS1422W80 33.20 0.00 33.20 38.0 34.40 20.0 0.0 0
85.00 GTLS1422W85 38.10 0.00 38.20 37.0 39.40 20.0 0.0 0
90.00 GTLS1422W90 43.10 0.00 43.20 37.0 44.40 20.0 0.0 0
95.00 GTLS1422W95 48.10 0.00 48.10 81.0 49.40 10.0 0.0 0