$21.71 -0.49 (%) Triple-S Management Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTS historical data

Date Open High Low Close Volume
9/23/201622.2422.3421.6921.71105,198
9/22/201622.4622.7121.9722.20176,604
9/21/201621.8622.4821.8622.4368,934
9/20/201621.9022.3921.6421.7481,273
9/19/201622.2122.3821.8321.8945,201
9/16/201622.1522.4221.9022.10141,089
9/15/201621.7822.1621.5122.16133,793
9/14/201622.1422.7321.7021.7189,163
9/13/201622.0922.2621.6922.11137,738
9/12/201622.1322.3621.9422.34105,816
9/9/201623.0223.0422.2622.27131,951
9/8/201622.7323.2422.6923.20110,235
9/7/201622.2422.9022.2422.75125,004
9/6/201622.3322.3822.0122.2076,934
9/2/201622.1822.5722.1222.3962,575
9/1/201621.8322.1121.4422.0898,249
8/31/201622.0722.0721.7321.8974,995
8/30/201621.7622.1621.7622.08108,120
8/29/201621.8822.0821.6721.67103,815
8/26/201622.5722.7021.8621.9074,792
8/25/201622.5923.0522.4922.57101,946
8/24/201622.7122.8422.4422.58107,991
8/23/201622.8223.3222.7022.7979,473
8/22/201622.6722.8922.5322.8498,752
8/19/201622.6022.8322.3922.74105,269
8/18/201622.4022.9722.3522.68114,794
8/17/201622.7022.8122.1822.43118,396
8/16/201622.8922.9222.2522.69157,434
8/15/201622.6823.0722.4522.86220,153
8/12/201622.5622.9622.4722.66172,485
8/11/201622.7223.0222.5022.51172,456
8/10/201622.5923.2022.5222.76142,988
8/9/201622.9223.0422.5822.59117,440
8/8/201623.3823.6222.6422.81163,726
8/5/201623.4123.6722.4823.25254,595
8/4/201624.7724.7722.4523.46216,814
8/3/201624.4125.3024.1625.28149,620
8/2/201624.9525.0524.4524.4983,180
8/1/201624.8825.1024.6024.89113,542
7/29/201625.5025.5024.8124.85123,622
7/28/201625.7426.1025.0525.6361,557
7/27/201625.8626.0625.5525.7549,110
7/26/201626.3226.3525.7025.86113,109
7/25/201626.6326.6325.9426.2250,780
7/22/201626.4126.8625.8126.55100,803
7/21/201626.3526.5826.0426.3840,622
7/20/201626.0726.5525.9526.4054,976
7/19/201626.2826.4025.8726.0735,866
7/18/201626.4026.6826.0926.3140,705
7/15/201626.4526.6526.1926.4280,860
7/14/201626.6426.7426.2526.2859,150
7/13/201626.4226.5526.1426.5378,621
7/12/201625.7626.4324.9726.30131,076
7/11/201625.6625.8325.2125.6178,435
7/8/201625.0725.5024.7225.5091,820
7/7/201624.8725.0924.6624.9170,550
7/6/201624.3424.8524.3424.7555,529
7/5/201624.1824.6324.1424.4670,328
7/1/201624.3224.8624.1224.3959,220
6/30/201624.4224.4824.1624.4381,050
6/29/201623.9524.4623.9524.3574,122
6/28/201623.4023.9823.4023.79111,492
6/27/201623.5423.6423.0223.27119,787
6/24/201623.9524.2423.6323.68271,481
6/23/201624.8625.0224.6024.8273,344
6/22/201624.9725.3024.5724.6049,923
6/21/201625.2725.2724.7724.9272,476
6/20/201625.1825.7725.1525.2190,778
6/17/201624.7825.1224.6124.97244,045
6/16/201624.4424.7824.1224.72133,281
6/15/201624.7125.0924.5024.71164,570
6/14/201624.3624.7424.2824.69120,608
6/13/201624.3924.8424.3924.4989,617
6/10/201624.6524.7224.2024.5695,990
6/9/201624.5224.8624.3724.7871,482
6/8/201624.3924.7924.2724.67110,522
6/7/201624.2624.7824.0024.34113,454
6/6/201624.3124.7924.3024.60102,464
6/3/201624.4924.4923.9424.3479,852
6/2/201624.1624.4524.0124.4499,527
6/1/201623.0324.3023.0324.12190,176
5/31/201623.6823.6822.6522.98202,132
5/27/201623.1923.7623.0723.69138,961
5/26/201622.8023.3022.1223.2687,398
5/25/201622.6422.9222.5022.84112,626
5/24/201622.3222.8122.3222.6593,270
5/23/201621.9922.3621.8222.2594,749
5/20/201621.8522.2421.6722.0195,372
5/19/201621.7622.3421.6421.83100,523
5/18/201621.6722.0121.6521.9571,724
5/17/201622.1222.1821.6221.73121,158
5/16/201621.9622.4221.9022.0992,803
5/13/201621.5022.0921.5021.99106,212
5/12/201622.5022.5021.4221.60120,308
5/11/201623.1423.3422.2022.38180,116
5/10/201621.9723.5521.7123.23264,147
5/9/201622.1322.5221.7121.80169,248
5/6/201622.6022.7621.8122.25288,919
5/5/201624.2124.2121.5322.84466,098
5/4/201626.3626.4925.8726.04149,775
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center