Triple-S Management Corp $17.28

down 0.00


31/7/2014 04:03 PM  |  NYSE : GTS  
Industries : Insurance / Accident & Health Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTS historical data

Date Open High Low Close Volume
7/31/201417.5217.6117.1217.2874,341
7/30/201418.1218.1217.6617.7056,374
7/29/201418.0918.1717.8717.9996,371
7/28/201417.4618.1917.4318.08146,376
7/25/201417.6317.7817.3217.44117,043
7/24/201417.9518.1117.7417.7760,128
7/23/201417.7818.0117.6317.9777,483
7/22/201417.8317.9717.7317.8071,095
7/21/201417.9718.0317.7517.8147,450
7/18/201417.7518.0917.7518.0272,880
7/17/201417.5218.4517.5217.79413,924
7/16/201417.7617.8217.5617.6474,799
7/15/201417.6817.8017.5617.6584,245
7/14/201417.4017.7817.3617.71107,857
7/11/201417.2517.3817.1217.2776,471
7/10/201417.3517.5117.2317.27115,494
7/9/201417.7017.8517.5117.5784,987
7/8/201417.9917.9917.6517.6989,198
7/7/201418.2018.2317.8218.0384,446
7/3/201418.2618.4317.9918.17104,028
7/2/201418.1518.4918.1318.21154,883
7/1/201417.9118.4117.9118.17227,258
6/30/201417.9318.2317.8417.93175,027
6/27/201417.6818.2917.6818.00547,863
6/26/201417.7617.8617.5817.8057,031
6/25/201417.5917.8017.3917.8086,017
6/24/201417.8718.2117.6017.69200,246
6/23/201417.7517.9817.7117.84210,671
6/20/201417.5817.8317.4817.75210,816
6/19/201417.7017.7617.5517.63110,715
6/18/201417.5817.7017.4217.6746,306
6/17/201417.4917.9217.3717.59122,565
6/16/201417.5017.6217.3217.4948,603
6/13/201417.6017.6017.3317.4643,247
6/12/201417.5217.5817.2917.5272,094
6/11/201417.6817.7217.5017.5857,073
6/10/201417.7517.8417.5217.7177,408
6/9/201417.6017.9017.5917.79156,068
6/6/201417.5517.8017.4617.68127,281
6/5/201417.4217.7917.3517.50167,373
6/4/201417.4517.5617.3017.43248,437
6/3/201417.3917.5817.3117.48106,443
6/2/201417.7517.7517.3617.5073,478
5/30/201417.7017.7717.5717.6867,918
5/29/201417.4417.7317.4217.6787,684
5/28/201417.6717.7417.4217.4685,308
5/27/201417.5917.8717.5317.67101,376
5/23/201417.5017.6117.4717.4962,246
5/22/201417.4917.5217.3617.5049,398
5/21/201417.4317.5917.3717.5185,675
5/20/201417.4317.4817.2117.41111,397
5/19/201417.2617.6017.2517.47115,670
5/16/201417.1917.2717.0217.2792,847
5/15/201416.9917.3116.8717.2478,697
5/14/201417.4317.4317.0017.09107,188
5/13/201417.2417.5017.1217.38155,627
5/12/201416.9017.3916.8617.27171,386
5/9/201416.3716.9416.3716.88133,506
5/8/201416.4916.9416.3916.46143,891
5/7/201416.4716.6616.2516.45162,816
5/6/201416.5016.7016.1916.46235,445
5/5/201415.6016.0815.4915.89182,127
5/2/201415.5415.9115.4915.7391,354
5/1/201414.9215.7714.9215.57153,145
4/30/201415.2915.3014.7014.98287,392
4/29/201416.0216.0215.3115.32231,363
4/28/201416.4616.5515.8015.90180,552
4/25/201416.3716.5016.2116.4048,281
4/24/201416.4716.5916.3616.4969,825
4/23/201416.2916.4916.2116.42195,067
4/22/201415.9216.3715.9216.3440,272
4/21/201416.1216.1615.8015.9460,336
4/17/201416.0616.3616.0016.0588,081
4/16/201416.2916.3315.9716.1066,315
4/15/201415.9816.3915.8216.2391,402
4/14/201416.0516.1115.7815.9184,552
4/11/201415.8916.2415.7515.8883,132
4/10/201416.2216.3915.9115.9882,354
4/9/201416.3616.4916.0116.2354,114
4/8/201416.4016.5816.2516.3448,630
4/7/201416.4516.7916.2716.3948,027
4/4/201416.9217.0016.4316.4879,105
4/3/201416.7416.9016.5316.8063,147
4/2/201416.9016.9516.5916.7760,074
4/1/201416.1716.7416.1716.6484,873
3/31/201415.7316.2215.5516.14171,831
3/28/201416.0316.3215.5915.7180,022
3/27/201416.3416.6415.9216.0571,951
3/26/201416.7216.8516.2716.29131,474
3/25/201416.8716.9116.5916.6138,568
3/24/201417.0517.0516.6816.7479,597
3/21/201417.1017.2617.0017.05147,974
3/20/201417.0017.2916.9917.1063,530
3/19/201417.2517.3316.9417.0261,407
3/18/201416.8817.3516.8817.3163,907
3/17/201416.7217.0116.7116.8399,223
3/14/201416.5016.7316.5016.7076,097
3/13/201416.9217.0916.5216.56108,399
3/12/201416.7416.9816.7116.9268,698
3/11/201417.1817.1816.6316.8483,573
Trading Center