$20.96 +0.30 (1.45%) Triple-S Management Corp - NYSE

Oct. 23, 2014 | 02:23 PM
Last Trade: 20.96
Trade Time: Oct 23 02:23 PM Eastern Daylight Time
Change: +0.30 (1.45%)
Prev Close: 20.66
Open: 20.86
Bid: 20.95
Ask: 21.00
Options:

Call Options: GTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GTS1422K7.5 13.00 0.00 13.10 149.0 13.80 149.0 0.0 0
10.00 GTS1422K10 10.50 0.00 10.60 149.0 11.30 149.0 0.0 0
12.50 GTS1422K12.5 8.00 0.00 8.10 149.0 8.80 149.0 0.0 0
15.00 GTS1422K15 5.50 0.00 5.60 149.0 6.30 149.0 0.0 0
17.50 GTS1422K17.5 3.10 0.00 3.20 124.0 3.80 124.0 0.0 0
20.00 GTS1422K20 0.95 -0.15 1.15 140.0 1.60 103.0 58.0 58
22.50 GTS1422K22.5 0.40 0.35 0.05 114.0 0.45 51.0 108.0 108
25.00 GTS1422K25 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
30.00 GTS1422K30 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0
35.00 GTS1422K35 0.20 0.00 0.00 0.0 0.20 88.0 0.0 0

Put Options: GTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GTS1422W7.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
10.00 GTS1422W10 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
12.50 GTS1422W12.5 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
15.00 GTS1422W15 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
17.50 GTS1422W17.5 0.30 0.00 0.10 10.0 0.30 97.0 0.0 0
20.00 GTS1422W20 0.45 0.00 0.30 55.0 0.60 55.0 0.0 0
22.50 GTS1422W22.5 1.80 0.00 1.60 154.0 2.05 114.0 0.0 0
25.00 GTS1422W25 4.10 0.00 3.80 124.0 4.40 124.0 0.0 0
30.00 GTS1422W30 8.90 0.00 8.70 149.0 9.40 149.0 0.0 0
35.00 GTS1422W35 13.80 0.00 13.70 149.0 14.40 149.0 0.0 0