Triple-S Management Corp $18.08

up +0.64


28/7/2014 04:02 PM  |  NYSE : GTS  
Industries : Insurance / Accident & Health Insurance
Last Trade: 18.08
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.64 (3.67 %)
Prev Close: 17.44
Open: 17.46
Bid: 16.49
Ask: 18.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTS Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTS1416H5 12.60 0.00 12.60 128.0 13.40 108.0 0.0 0
7.50 GTS1416H7.5 10.10 0.00 10.10 128.0 10.90 108.0 0.0 0
10.00 GTS1416H10 7.70 0.00 7.70 128.0 8.40 108.0 0.0 0
12.50 GTS1416H12.5 5.20 0.00 5.20 128.0 5.90 108.0 0.0 0
15.00 GTS1416H15 2.90 0.00 2.90 88.0 3.40 108.0 0.0 0
17.50 GTS1416H17.5 0.55 -0.15 0.70 30.0 1.05 70.0 1.0 1
20.00 GTS1416H20 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
22.50 GTS1416H22.5 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
25.00 GTS1416H25 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
30.00 GTS1416H30 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
35.00 GTS1416H35 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0

Put Options: GTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTS1416T5 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
7.50 GTS1416T7.5 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
10.00 GTS1416T10 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
12.50 GTS1416T12.5 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
15.00 GTS1416T15 0.20 0.00 0.05 10.0 0.20 70.0 0.0 0
17.50 GTS1416T17.5 0.60 0.50 0.10 88.0 0.50 79.0 1.0 1
20.00 GTS1416T20 1.70 0.00 1.70 88.0 2.15 30.0 0.0 0
22.50 GTS1416T22.5 4.10 0.00 4.10 108.0 4.70 88.0 0.0 0
25.00 GTS1416T25 6.60 0.00 6.60 108.0 7.30 128.0 0.0 0
30.00 GTS1416T30 11.60 0.00 11.60 108.0 12.40 128.0 0.0 0
35.00 GTS1416T35 16.60 0.00 16.60 108.0 17.40 128.0 0.0 0
Trading Center