Triple-S Management Corp $19.14

up +0.18


29/8/2014 04:01 PM  |  NYSE : GTS  
Industries : Insurance / Accident & Health Insurance
Last Trade: 19.14
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.18 (0.95 %)
Prev Close: 18.96
Open: 18.94
Bid: 15.95
Ask: 22.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: GTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTS1420I5 13.60 0.00 13.60 220.0 14.50 180.0 0.0 0
7.50 GTS1420I7.5 11.10 0.00 11.10 220.0 12.00 180.0 0.0 0
10.00 GTS1420I10 8.70 0.00 8.70 210.0 9.40 150.0 0.0 0
12.50 GTS1420I12.5 6.20 0.00 6.20 210.0 6.90 90.0 0.0 0
15.00 GTS1420I15 3.60 0.00 3.60 210.0 4.30 105.0 0.0 0
17.50 GTS1420I17.5 1.40 0.15 1.25 210.0 1.95 90.0 10.0 10
20.00 GTS1420I20 0.05 0.00 0.05 10.0 0.35 64.0 0.0 0
22.50 GTS1420I22.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
25.00 GTS1420I25 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
30.00 GTS1420I30 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
35.00 GTS1420I35 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: GTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTS1420U5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
7.50 GTS1420U7.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
10.00 GTS1420U10 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
12.50 GTS1420U12.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
15.00 GTS1420U15 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
17.50 GTS1420U17.5 0.35 0.00 0.05 1.0 0.35 90.0 0.0 0
20.00 GTS1420U20 0.85 0.00 0.85 45.0 1.50 210.0 0.0 0
22.50 GTS1420U22.5 3.20 0.00 3.20 75.0 3.80 210.0 0.0 0
25.00 GTS1420U25 5.60 0.00 5.60 150.0 6.40 220.0 0.0 0
30.00 GTS1420U30 10.50 0.00 10.50 190.0 11.30 210.0 0.0 0
35.00 GTS1420U35 15.50 0.00 15.50 190.0 16.30 210.0 0.0 0
Trading Center