TRIPLE-S MANAGEMENT $19.10

down -0.21


22/5/2013 04:22 PM  |  NYSE : GTS  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 19.10
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.21 (-1.09 %)
Prev Close: 19.31
Open: 19.28
Bid: 19.12
Ask: 22.65
12 Mo. Price Change : 6% - GTS has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GTS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GTS1318E12.5 0.00 0.00 5.40 114 7.70 114 0 0
15.00 GTS1318E15 0.00 0.00 2.85 114 5.30 114 0 0
17.50 GTS1318E17.5 0.90 0.00 0.45 114 1.45 24 0 0
20.00 GTS1318E20 0.10 0.00 0.00 0 1.65 119 0 26
22.50 GTS1318E22.5 0.00 0.00 0.00 0 1.65 119 0 0

Put Options: GTS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GTS1318Q12.5 0.00 0.00 0.00 0 1.65 119 0 0
15.00 GTS1318Q15 0.20 0.00 0.00 0 1.70 119 0 9
17.50 GTS1318Q17.5 0.90 0.00 0.00 0 1.70 119 0 27
20.00 GTS1318Q20 1.15 0.00 0.35 114 2.85 114 0 0
22.50 GTS1318Q22.5 3.70 0.00 3.60 24 4.60 114 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center