Triple-S Management Corp $19.21

up +0.17


23/9/2014 04:00 PM  |  NYSE : GTS  
Industries : Insurance / Accident & Health Insurance
Last Trade: 19.21
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.17 (0.89 %)
Prev Close: 19.04
Open: 19.02
Bid: 15.94
Ask: 22.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: GTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTS1418J2.5 16.10 0.00 16.50 75.0 17.20 195.0 0.0 0
5.00 GTS1418J5 13.60 0.00 14.00 86.0 14.70 195.0 0.0 0
7.50 GTS1418J7.5 11.10 0.00 11.50 86.0 12.20 195.0 0.0 0
10.00 GTS1418J10 8.70 0.00 9.00 86.0 9.70 195.0 0.0 0
12.50 GTS1418J12.5 6.20 0.00 6.50 86.0 7.20 195.0 0.0 0
15.00 GTS1418J15 3.80 0.00 4.00 135.0 4.60 146.0 0.0 0
17.50 GTS1418J17.5 2.05 0.60 1.65 123.0 2.15 135.0 100.0 100
20.00 GTS1418J20 0.05 0.00 0.10 105.0 0.50 132.0 0.0 0
22.50 GTS1418J22.5 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
25.00 GTS1418J25 0.20 0.00 0.05 10.0 0.20 90.0 0.0 0
30.00 GTS1418J30 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: GTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTS1418V2.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
5.00 GTS1418V5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
7.50 GTS1418V7.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
10.00 GTS1418V10 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
12.50 GTS1418V12.5 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
15.00 GTS1418V15 0.05 -0.20 0.05 10.0 0.25 90.0 20.0 20
17.50 GTS1418V17.5 1.20 1.15 0.05 10.0 0.35 15.0 20.0 30
20.00 GTS1418V20 0.95 0.00 0.80 135.0 1.20 41.0 0.0 0
22.50 GTS1418V22.5 3.20 0.00 2.95 176.0 3.50 135.0 0.0 0
25.00 GTS1418V25 5.60 0.00 5.30 195.0 6.10 146.0 0.0 0
30.00 GTS1418V30 10.60 0.00 10.30 195.0 11.00 75.0 0.0 0
Trading Center