Triple-S Management Corp $18.64

down -0.25


20/8/2014 02:08 PM  |  NYSE : GTS  
Industries : Insurance / Accident & Health Insurance
Last Trade: 18.64
Trade Time: Aug 20 02:08 PM Eastern Daylight Time
Change: -0.25 (-1.32 %)
Prev Close: 18.89
Open: 18.87
Bid: 18.64
Ask: 18.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTS Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: GTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTS1420I5 13.50 0.00 13.10 150.0 14.20 150.0 0.0 0
7.50 GTS1420I7.5 11.00 0.00 10.60 150.0 11.70 150.0 0.0 0
10.00 GTS1420I10 8.60 0.00 8.20 150.0 9.10 150.0 0.0 0
12.50 GTS1420I12.5 6.10 0.00 5.70 150.0 6.60 150.0 0.0 0
15.00 GTS1420I15 3.70 0.00 3.30 213.0 4.00 150.0 0.0 0
17.50 GTS1420I17.5 1.40 0.00 1.05 120.0 1.60 90.0 10.0 10
20.00 GTS1420I20 0.15 0.00 0.10 10.0 0.35 90.0 0.0 0
22.50 GTS1420I22.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
25.00 GTS1420I25 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
30.00 GTS1420I30 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
35.00 GTS1420I35 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: GTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTS1420U5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
7.50 GTS1420U7.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
10.00 GTS1420U10 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
12.50 GTS1420U12.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
15.00 GTS1420U15 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
17.50 GTS1420U17.5 0.05 0.00 0.10 10.0 0.40 105.0 0.0 0
20.00 GTS1420U20 1.05 0.00 1.20 90.0 1.75 90.0 0.0 0
22.50 GTS1420U22.5 3.30 0.00 3.50 120.0 4.20 120.0 0.0 0
25.00 GTS1420U25 5.70 0.00 5.90 150.0 6.80 150.0 0.0 0
30.00 GTS1420U30 10.60 0.00 10.80 150.0 11.90 150.0 0.0 0
35.00 GTS1420U35 15.60 0.00 15.80 150.0 16.90 150.0 0.0 0
Trading Center