$19.67 +0.02 (0.10%) Triple-S Management Corp - NYSE

Oct. 2, 2014 | 10:20 AM
Last Trade: 19.67
Trade Time: Oct 02 10:20 AM Eastern Daylight Time
Change: +0.02 (0.10%)
Prev Close: 19.65
Open: 19.70
Bid: 19.65
Ask: 19.70
Options:

Call Options: GTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTS1418J2.5 16.80 0.00 16.70 195.0 17.60 187.0 0.0 0
5.00 GTS1418J5 14.30 0.00 14.20 195.0 15.10 187.0 0.0 0
7.50 GTS1418J7.5 11.80 0.00 11.70 195.0 12.60 187.0 0.0 0
10.00 GTS1418J10 9.40 0.00 9.30 125.0 10.20 212.0 0.0 0
12.50 GTS1418J12.5 6.90 0.00 6.80 125.0 7.70 212.0 0.0 0
15.00 GTS1418J15 4.50 0.00 4.40 112.0 5.10 200.0 0.0 0
17.50 GTS1418J17.5 2.05 0.05 2.00 12.0 2.60 175.0 100.0 100
20.00 GTS1418J20 0.20 0.00 0.15 37.0 0.60 137.0 0.0 0
22.50 GTS1418J22.5 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
25.00 GTS1418J25 0.20 0.00 0.05 10.0 0.20 75.0 0.0 0
30.00 GTS1418J30 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0

Put Options: GTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTS1418V2.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
5.00 GTS1418V5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
7.50 GTS1418V7.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
10.00 GTS1418V10 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
12.50 GTS1418V12.5 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
15.00 GTS1418V15 0.05 -0.20 0.05 10.0 0.25 75.0 20.0 20
17.50 GTS1418V17.5 0.05 0.00 0.05 15.0 0.05 15.0 15.0 45
20.00 GTS1418V20 0.40 0.00 0.40 125.0 0.85 37.0 0.0 0
22.50 GTS1418V22.5 2.50 0.00 2.45 175.0 3.10 75.0 0.0 0
25.00 GTS1418V25 4.80 0.00 4.80 212.0 5.70 125.0 0.0 0
30.00 GTS1418V30 9.90 0.00 9.90 187.0 10.80 195.0 0.0 0