$41.72 0.00 (%) Central GoldTr Trust Units - AMEX

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTU historical data

Date Open High Low Close Volume
3/2/201542.2542.3341.5541.7248,350
2/27/201542.0242.3441.9942.1518,411
2/26/201541.9942.0541.6741.9020,535
2/25/201541.6641.9041.3641.7442,636
2/24/201541.7141.7841.2441.5642,494
2/23/201541.7241.9941.7241.8712,154
2/20/201542.2042.2541.6541.7928,439
2/19/201542.2342.3542.1342.2029,385
2/18/201542.1542.4741.7642.37112,235
2/17/201542.3442.4242.1542.2633,013
2/13/201542.8543.1342.7042.7836,013
2/12/201542.7842.7842.5042.7318,403
2/11/201542.9043.1342.3242.4146,339
2/10/201543.1043.4243.0043.2333,972
2/9/201543.3543.6742.9443.4032,655
2/6/201543.4743.7042.8243.4353,404
2/5/201544.2344.5544.0144.4252,320
2/4/201544.0544.4244.0044.3540,056
2/3/201544.2344.4843.8143.8827,004
2/2/201544.3044.8944.1544.6860,864
1/30/201543.9844.8243.8144.8245,324
1/29/201544.4644.4643.1543.81115,203
1/28/201545.1045.2044.7845.0020,578
1/27/201544.7645.4344.6545.34142,547
1/26/201544.9244.9244.2844.7546,706
1/23/201545.6045.6945.0245.0584,881
1/22/201546.2646.4745.7345.8479,700
1/21/201546.3846.7345.7046.30221,721
1/20/201544.1945.7644.1945.60221,879
1/16/201543.6945.0043.6944.68220,401
1/15/201543.2043.7042.9043.5390,670
1/14/201542.4843.0042.2442.41132,707
1/13/201542.5042.5042.0242.0262,332
1/12/201541.9042.4841.9042.4245,135
1/9/201541.7442.0040.4441.9647,144
1/8/201541.6041.7941.5041.5747,353
1/7/201541.5041.7541.2941.6738,397
1/6/201541.2241.8041.2241.6967,302
1/5/201540.9241.2440.6141.0853,171
1/2/201540.4140.9740.1740.6852,321
12/31/201440.7040.9440.3740.6567,570
12/30/201440.5341.1140.4641.02101,561
12/29/201440.3240.4039.9840.4095,996
12/26/201440.4640.5540.3540.4442,040
12/24/201439.7539.8939.6839.7739,248
12/23/201439.7140.2739.7139.7173,173
12/22/201440.7340.8339.7439.92131,412
12/19/201440.8741.1140.7340.84133,941
12/18/201440.7241.0440.5341.03122,525
12/17/201440.4440.6840.1140.39122,067
12/16/201440.5040.9640.0240.33122,445
12/15/201440.8940.9440.0140.01167,824
12/12/201441.2241.2240.7841.2051,392
12/11/201440.9341.3540.5941.1773,225
12/10/201441.5241.5341.1441.2385,714
12/9/201440.9541.5140.6941.3892,394
12/8/201440.2040.5640.0540.55126,424
12/5/201440.2640.2639.9140.2095,437
12/4/201440.5340.6040.3740.4661,710
12/3/201440.2340.7540.2340.7395,724
12/2/201439.8840.3339.6140.14192,380
12/1/201439.0540.5038.8140.22137,569
11/28/201438.7639.2038.3038.5399,759
11/26/201439.4039.7239.4039.7257,655
11/25/201439.5439.6639.4139.6018,201
11/24/201439.5039.6039.3539.4430,030
11/21/201439.6639.8539.3639.5470,254
11/20/201439.3139.4839.1439.4151,830
11/19/201439.6539.6738.8439.04156,132
11/18/201439.5939.8439.5539.59122,231
11/17/201439.7039.7039.2639.3444,816
11/14/201438.1139.7738.1139.7169,547
11/13/201438.7538.8238.4038.5055,046
11/12/201438.6238.6438.4238.5278,971
11/11/201438.1838.8238.1838.64157,568
11/10/201439.0439.1237.9938.07106,229
11/7/201437.7639.2537.7639.13153,296
11/6/201437.2237.7037.2237.55249,109
11/5/201437.8037.8537.3637.40473,121
11/4/201438.7939.0038.4938.53318,419
11/3/201439.1139.2538.8939.01118,103
10/31/201439.2039.6039.1039.28190,291
10/30/201440.6540.7240.3040.69168,012
10/29/201441.2441.4240.8140.8557,159
10/28/201441.5841.7941.3741.42105,293
10/27/201441.5141.8041.4141.5381,220
10/24/201441.9541.9541.7041.7130,826
10/23/201442.0842.0841.6641.8144,551
10/22/201442.5042.5042.2042.2046,142
10/21/201442.8542.9542.5142.5527,397
10/20/201442.3142.5442.2842.5118,601
10/17/201442.2742.4441.9542.1932,465
10/16/201442.0642.5542.0542.2432,049
10/15/201442.2542.5941.9742.2134,104
10/14/201441.5341.9341.5341.9142,715
10/13/201441.8342.1441.5241.5367,403
10/10/201441.7341.7441.4641.5650,441
10/9/201442.0642.0641.4941.6552,425
10/8/201441.3941.9641.0541.7833,644
10/7/201441.2841.4041.1641.1744,196
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center