$18.30 +0.13 (%) Getty Realty Corp (Holding Company) - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
12/19/201418.1718.3918.1718.30235,404
12/18/201418.1818.4017.9018.17367,182
12/17/201417.7718.0617.5818.02129,597
12/16/201417.5717.9017.5717.6498,762
12/15/201417.8618.0217.5117.57104,814
12/12/201417.9818.2017.7617.7975,149
12/11/201418.1718.2518.1218.1585,884
12/10/201418.1018.2318.0518.1560,339
12/9/201417.9518.2117.9518.2086,160
12/8/201418.1518.2418.0318.0583,721
12/5/201418.0218.1017.8917.9671,573
12/4/201418.0418.1717.8118.0778,208
12/3/201418.0318.2418.0318.1178,529
12/2/201417.9918.2517.9518.1470,304
12/1/201418.1218.3718.0318.0568,003
11/28/201418.2118.4818.1118.1255,412
11/26/201418.1018.2818.0318.1782,746
11/25/201418.1818.2017.9718.04111,352
11/24/201418.1218.1518.0118.1147,355
11/21/201418.2418.4918.0018.0068,345
11/20/201417.9418.1517.9418.0962,357
11/19/201418.2518.2718.0118.0495,694
11/18/201418.2418.3318.2218.2576,718
11/17/201418.2518.4918.2118.2475,905
11/14/201418.4018.5818.2518.2577,098
11/13/201418.5218.6018.3218.4291,621
11/12/201418.6018.8418.3018.4685,161
11/11/201418.7018.8318.6618.6955,577
11/10/201418.6818.8618.5318.7550,635
11/7/201418.5618.6818.2918.6469,274
11/6/201418.7018.7018.4418.54102,025
11/5/201418.7518.9918.5318.70112,389
11/4/201418.5018.7218.4318.57145,252
11/3/201418.5818.7018.4418.5098,594
10/31/201418.4818.6318.1318.61141,038
10/30/201418.0018.2717.8218.2770,226
10/29/201417.9718.1517.8018.0072,148
10/28/201417.7318.0117.6218.00168,137
10/27/201417.5617.7317.5617.7274,492
10/24/201417.8117.8117.6417.6846,714
10/23/201417.7617.8117.6617.7590,786
10/22/201417.6617.8117.6117.6877,484
10/21/201417.6817.7317.5617.6872,874
10/20/201417.3217.7117.3217.6771,149
10/17/201417.8317.8317.3317.3889,678
10/16/201417.4217.7017.4217.6486,977
10/15/201417.4917.7117.4517.59115,940
10/14/201417.8418.0217.5417.64134,953
10/13/201417.3017.7617.3017.6791,090
10/10/201417.3017.5017.1017.33101,078
10/9/201417.5017.5517.2917.4097,050
10/8/201417.1717.6417.1717.51152,377
10/7/201417.3817.4317.1617.1759,922
10/6/201417.3817.5717.3817.4057,524
10/3/201417.4717.6517.2717.3797,031
10/2/201417.1117.2817.0317.2664,655
10/1/201417.0017.2217.0017.07109,603
9/30/201417.3317.3317.0017.00117,969
9/29/201417.1817.3717.1317.3671,527
9/26/201417.1317.3317.1017.3251,747
9/25/201417.1817.3017.1017.1165,562
9/24/201417.3117.3117.1417.1571,443
9/23/201417.3717.5217.1717.18103,454
9/22/201417.6117.7417.6017.6561,552
9/19/201417.7217.8117.5817.73226,976
9/18/201417.7117.7517.6417.7069,841
9/17/201417.9218.0017.6317.7065,400
9/16/201417.7718.0017.7717.9464,696
9/15/201418.0018.1417.7117.7569,345
9/12/201418.5118.5117.8317.9480,590
9/11/201418.5318.6518.4518.5540,643
9/10/201418.6418.7218.3318.5755,358
9/9/201418.8318.8318.6218.6360,133
9/8/201418.8918.9018.7218.8345,714
9/5/201418.6618.8818.6618.8437,020
9/4/201418.7818.9418.6518.7229,897
9/3/201418.9118.9118.7518.7952,150
9/2/201418.7918.9318.7418.8238,740
8/29/201418.7118.8118.7118.7647,238
8/28/201418.7218.8118.6418.7225,912
8/27/201418.7818.8418.7018.8220,518
8/26/201418.6518.8418.6518.7635,694
8/25/201418.8919.1218.5818.6846,717
8/22/201418.9919.0618.7718.8439,412
8/21/201418.9719.0218.8319.0043,677
8/20/201418.9219.0018.7718.9939,519
8/19/201418.7819.0818.7819.0337,940
8/18/201418.8818.8918.7118.8242,494
8/15/201419.0219.0218.5518.6562,133
8/14/201418.8318.8918.7018.8327,898
8/13/201418.6518.8818.6218.8343,344
8/12/201418.5718.7118.5518.6148,414
8/11/201418.4918.6918.4518.6236,930
8/8/201418.1918.5018.1918.3752,545
8/7/201418.3518.4218.1718.2236,514
8/6/201418.1018.5718.1018.3951,685
8/5/201418.2418.3718.1818.3352,422
8/4/201418.1118.3418.0418.3145,164
8/1/201418.4218.4318.0218.1070,391
7/31/201418.2918.5218.2818.3772,395
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center