$17.65 -0.16 (%) Getty Realty Corp (Holding Company) - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
2/5/201617.8017.8317.5917.65119,654
2/4/201617.7717.9017.6617.8156,479
2/3/201617.7617.9517.6717.8080,578
2/2/201617.6017.7717.4117.7286,332
2/1/201617.8617.9017.6517.74141,828
1/29/201617.4317.8817.4317.88171,543
1/28/201617.2717.5817.2317.3983,673
1/27/201617.3517.3517.1017.1590,109
1/26/201617.1417.4717.1017.46105,258
1/25/201617.1417.2916.9017.0798,390
1/22/201616.7817.2216.7817.14103,134
1/21/201616.8016.9816.5116.73119,720
1/20/201616.8516.8516.2116.67230,443
1/19/201617.0517.2216.8917.03152,026
1/15/201616.9117.0116.5917.01249,646
1/14/201616.8517.3316.8017.16228,182
1/13/201616.9217.0316.5316.86383,807
1/12/201617.2117.2116.6116.77191,660
1/11/201617.1117.2417.0517.11148,972
1/8/201617.3417.4416.9917.05334,089
1/7/201617.2517.4217.1917.30409,376
1/6/201617.2717.4417.1817.41176,645
1/5/201617.1217.4817.0417.40240,731
1/4/201616.9817.0716.8117.04300,300
12/31/201517.4817.4817.1517.15144,605
12/30/201517.5217.6017.3917.4287,879
12/29/201517.3517.5317.3117.53182,840
12/28/201517.2817.4217.1617.37152,981
12/24/201517.3417.4117.2117.2952,868
12/23/201517.3317.4517.1717.29185,375
12/22/201517.1317.3717.0017.28392,668
12/21/201517.4817.4817.2217.31202,698
12/18/201517.5617.5817.2417.28611,137
12/17/201517.4717.6917.3917.61402,801
12/16/201517.3217.5017.2217.46195,442
12/15/201517.2817.4017.1817.22132,731
12/14/201517.2317.3817.0717.18266,464
12/11/201517.2017.3317.1317.24430,916
12/10/201517.3017.4117.0717.36284,767
12/9/201517.3817.5217.2617.37167,028
12/8/201517.3817.4917.2717.37184,935
12/7/201517.1517.4417.0717.42310,431
12/4/201517.2517.4617.0817.25168,486
12/3/201517.4817.4817.1617.27221,283
12/2/201517.6217.7017.3117.38235,903
12/1/201517.4717.8717.3417.80438,756
11/30/201516.8317.4616.7017.45596,997
11/27/201516.5216.8216.5016.7690,732
11/25/201516.4016.5316.3516.4980,171
11/24/201516.5216.5216.2616.44104,800
11/23/201516.5716.6316.4216.48140,684
11/20/201516.4816.6116.3516.52128,138
11/19/201516.3816.5015.6716.38149,689
11/18/201516.3516.4216.2216.42117,530
11/17/201516.2216.3516.1716.23102,109
11/16/201516.2516.3016.1516.2691,592
11/13/201516.2516.3116.2316.25152,625
11/12/201516.2816.3916.2516.26191,677
11/11/201516.3916.4816.3216.3573,436
11/10/201516.3216.4816.2916.38112,703
11/9/201516.5516.5516.2516.35125,470
11/6/201516.7016.7016.4516.56147,861
11/5/201517.0617.2516.5016.83205,084
11/4/201516.9216.9816.7916.8883,455
11/3/201516.9017.0316.7916.95130,851
11/2/201516.8717.0116.8216.9893,907
10/30/201516.9516.9516.7516.88144,088
10/29/201516.9717.0016.7616.97169,546
10/28/201517.0217.1416.7916.97202,884
10/27/201517.0317.0716.8817.00118,528
10/26/201517.0917.1116.9517.0688,602
10/23/201517.2117.2116.9817.14136,774
10/22/201517.0117.1517.0017.13113,515
10/21/201517.0117.0616.9016.94121,566
10/20/201516.9417.2416.8717.01149,243
10/19/201516.6216.9916.6216.96220,001
10/16/201516.7116.8016.6016.7075,959
10/15/201516.4416.6816.3716.67162,855
10/14/201516.5616.6416.3716.4498,480
10/13/201516.7116.7716.4716.5998,507
10/12/201516.6916.8216.6016.7394,411
10/9/201516.7716.8016.5616.6663,484
10/8/201516.6116.8016.5416.75134,405
10/7/201516.3716.6116.3216.61141,569
10/6/201516.4016.4816.2216.31105,236
10/5/201516.0816.4016.0716.37100,150
10/2/201515.8515.9915.6915.99176,107
10/1/201515.8315.9415.7215.89272,301
9/30/201515.6315.8015.5515.80187,459
9/29/201515.5015.7015.3715.60198,059
9/28/201515.6215.7015.3115.45246,209
9/25/201515.7515.8815.5515.64456,437
9/24/201515.7115.7915.5915.70370,914
9/23/201515.7615.8315.6615.74131,275
9/22/201515.8015.8715.5015.74231,789
9/21/201515.8716.1515.8016.12209,560
9/18/201515.5915.9715.5715.83367,277
9/17/201515.5315.9915.4315.74235,792
9/16/201515.5415.7215.5115.58148,983
9/15/201515.4515.6115.3515.5192,395
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center