$18.13 +0.10 (%) Getty Realty Corp (Holding Company) - NYSE

Mar. 27, 2015 | 03:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
3/26/201518.0418.2317.9718.03111,431
3/25/201518.4318.5818.0418.1357,964
3/24/201518.5018.6018.2918.3779,406
3/23/201518.5118.7818.4318.7185,951
3/20/201518.3218.6318.2918.57145,538
3/19/201518.1518.3818.1518.2568,360
3/18/201517.9318.2717.7418.2776,552
3/17/201518.0718.0717.8517.93101,102
3/16/201518.0118.1918.0018.0059,851
3/13/201517.7917.9617.5817.9379,252
3/12/201517.3117.8217.3117.8063,145
3/11/201517.1617.2617.1217.1978,405
3/10/201517.1317.4717.1017.1893,708
3/9/201517.1917.4017.1117.2355,652
3/6/201517.6217.6617.0317.0998,489
3/5/201518.3018.3017.7617.80112,815
3/4/201517.9618.0617.8217.9356,899
3/3/201518.1118.1117.9217.9674,425
3/2/201518.0018.2617.9618.0492,996
2/27/201518.0018.1817.9518.0478,819
2/26/201518.1018.1717.9518.0037,833
2/25/201517.9918.2717.9918.0958,307
2/24/201518.2718.2718.0018.0554,824
2/23/201518.1818.3618.0418.3656,908
2/20/201517.9918.2317.8918.1671,360
2/19/201518.1518.2617.7717.9379,520
2/18/201517.9818.1917.7418.1895,818
2/17/201518.0918.1517.9517.9966,275
2/13/201518.1818.1817.9518.0646,971
2/12/201517.9318.7217.9318.1872,724
2/11/201517.9718.0917.7917.9262,550
2/10/201518.0618.1017.9017.9772,705
2/9/201518.1118.3218.0418.0968,778
2/6/201518.8518.8518.1418.16137,595
2/5/201518.7718.9318.6518.80109,554
2/4/201518.9018.9018.7018.7756,863
2/3/201518.7718.9118.6718.8582,342
2/2/201518.5318.8218.3018.7277,757
1/30/201518.7518.8918.5018.53128,025
1/29/201518.8018.9118.6318.89115,835
1/28/201518.9919.1618.7818.7876,402
1/27/201518.9619.1618.9219.0061,676
1/26/201519.0619.1018.9219.0594,674
1/23/201519.1819.3019.0119.0842,585
1/22/201518.9019.1618.8119.15109,394
1/21/201518.6818.8618.6218.7367,684
1/20/201518.9019.0018.7018.7563,759
1/16/201518.6719.0018.6718.8393,789
1/15/201518.7018.8218.5118.77123,122
1/14/201518.4118.7118.4118.6082,710
1/13/201518.5918.7618.3918.5287,135
1/12/201518.4918.6518.4218.6082,546
1/9/201518.6718.7218.4718.5351,080
1/8/201518.9118.9518.6418.71143,709
1/7/201518.6918.8518.6518.78116,730
1/6/201518.7618.8918.6018.6293,233
1/5/201518.4218.8218.3118.7675,478
1/2/201518.3518.5118.1518.4963,376
12/31/201418.5618.6718.1218.2178,467
12/30/201418.2918.5818.2918.5297,358
12/29/201418.2518.4318.2418.39118,477
12/26/201418.2218.3018.1318.2094,855
12/24/201418.1718.2518.0518.1333,516
12/23/201418.2818.3018.0918.2183,329
12/22/201418.0418.3518.0418.27126,051
12/19/201418.1718.3918.1718.30235,404
12/18/201418.1818.4017.9018.17367,182
12/17/201417.7718.0617.5818.02129,597
12/16/201417.5717.9017.5717.6498,762
12/15/201417.8618.0217.5117.57104,814
12/12/201417.9818.2017.7617.7975,149
12/11/201418.1718.2518.1218.1585,884
12/10/201418.1018.2318.0518.1560,339
12/9/201417.9518.2117.9518.2086,160
12/8/201418.1518.2418.0318.0583,721
12/5/201418.0218.1017.8917.9671,573
12/4/201418.0418.1717.8118.0778,208
12/3/201418.0318.2418.0318.1178,529
12/2/201417.9918.2517.9518.1470,304
12/1/201418.1218.3718.0318.0568,003
11/28/201418.2118.4818.1118.1255,412
11/26/201418.1018.2818.0318.1782,746
11/25/201418.1818.2017.9718.04111,352
11/24/201418.1218.1518.0118.1147,355
11/21/201418.2418.4918.0018.0068,345
11/20/201417.9418.1517.9418.0962,357
11/19/201418.2518.2718.0118.0495,694
11/18/201418.2418.3318.2218.2576,718
11/17/201418.2518.4918.2118.2475,905
11/14/201418.4018.5818.2518.2577,098
11/13/201418.5218.6018.3218.4291,621
11/12/201418.6018.8418.3018.4685,161
11/11/201418.7018.8318.6618.6955,577
11/10/201418.6818.8618.5318.7550,635
11/7/201418.5618.6818.2918.6469,274
11/6/201418.7018.7018.4418.54102,025
11/5/201418.7518.9918.5318.70112,389
11/4/201418.5018.7218.4318.57145,252
11/3/201418.5818.7018.4418.5098,594
10/31/201418.4818.6318.1318.61141,038
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center