$21.45 +0.12 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
6/30/201621.3321.5421.2221.45206,370
6/29/201621.1221.4821.1221.33305,412
6/28/201621.1221.3721.0221.13232,141
6/27/201620.8821.1620.7321.08109,778
6/24/201620.4421.2820.2420.90307,126
6/23/201620.9521.2120.8320.92122,981
6/22/201621.0321.1020.9520.99126,577
6/21/201621.0221.2220.9521.1080,917
6/20/201621.0821.4021.0021.25183,433
6/17/201621.0821.1120.6420.96436,464
6/16/201621.0721.1420.9121.11191,175
6/15/201621.1121.2321.0221.0646,766
6/14/201621.2021.4120.9821.0679,900
6/13/201621.3921.5121.2021.28108,964
6/10/201621.2321.4121.2321.35148,238
6/9/201621.1421.2720.8421.24140,089
6/8/201620.7621.1520.6721.10156,255
6/7/201620.3320.7420.3320.6974,057
6/6/201620.4620.7120.3820.5975,886
6/3/201620.6220.6520.3720.60115,947
6/2/201620.4520.5320.1920.5365,229
6/1/201620.2920.5320.2320.50112,299
5/31/201620.3720.3920.1920.22156,610
5/27/201620.2420.4620.2220.3265,323
5/26/201620.2020.3520.1520.1848,050
5/25/201620.0920.1919.9320.1988,056
5/24/201620.0020.1919.9120.10142,644
5/23/201619.9519.9919.8519.9275,125
5/20/201619.6619.9619.4419.96264,582
5/19/201619.9019.9019.4519.56155,702
5/18/201620.0220.6019.8519.90179,002
5/17/201620.7520.7520.0920.16100,378
5/16/201620.4020.9020.3920.8560,494
5/13/201620.6820.6820.3220.4668,590
5/12/201620.5020.7320.4420.6967,067
5/11/201620.7220.8320.3220.5048,983
5/10/201620.8321.0020.6520.7662,291
5/9/201620.6020.8120.3520.7276,295
5/6/201620.0320.4720.0320.4793,379
5/5/201620.1720.3320.0120.1478,060
5/4/201620.1020.7620.1020.61153,901
5/3/201619.9920.2519.9120.2272,917
5/2/201619.7620.0919.7220.05149,103
4/29/201619.8319.9019.6419.6877,280
4/28/201619.8120.0019.8119.8550,282
4/27/201620.0220.0519.7319.9788,357
4/26/201619.8720.0819.7020.0673,096
4/25/201619.8019.9419.6019.9081,241
4/22/201619.9020.1819.8119.8789,939
4/21/201620.1620.3419.6219.8198,157
4/20/201620.4520.4920.0920.1260,178
4/19/201620.5220.6220.2720.3962,412
4/18/201620.4920.5820.3920.4657,917
4/15/201620.2820.5320.2620.4564,954
4/14/201620.4420.4420.2820.2974,826
4/13/201620.2120.4020.1120.40112,278
4/12/201619.8820.2019.8620.11112,869
4/11/201619.8419.9719.7919.8583,307
4/8/201619.7619.9419.6819.8485,303
4/7/201619.7619.8519.6919.73103,671
4/6/201619.8619.8819.6619.8257,351
4/5/201619.8919.9619.7819.8387,074
4/4/201619.9320.0219.7920.0077,303
4/1/201619.7119.9519.6919.92102,810
3/31/201619.9019.9719.7719.8393,938
3/30/201619.9019.9519.7719.9273,282
3/29/201619.3919.8919.2819.88162,837
3/28/201619.3019.5219.1119.2662,541
3/24/201618.9819.2418.7519.2383,721
3/23/201619.0319.2218.9618.9693,112
3/22/201619.0319.2419.0319.1985,875
3/21/201619.1519.5319.0819.31143,310
3/18/201618.9319.1818.7719.17259,144
3/17/201618.5318.9118.3418.80239,012
3/16/201618.3718.5018.2718.4295,876
3/15/201618.3518.6018.3018.3264,118
3/14/201618.4018.4018.2018.4071,814
3/11/201618.3618.4418.3218.40233,700
3/10/201618.0018.3718.0018.26105,313
3/9/201618.2818.4018.2818.3673,808
3/8/201618.4018.4318.1918.2691,917
3/7/201618.3218.4518.3018.40102,977
3/4/201618.4518.5618.2318.36111,578
3/3/201618.4718.4718.2718.4473,689
3/2/201618.3218.5018.2518.4284,862
3/1/201618.2418.4918.2418.4049,853
2/29/201618.0218.4018.0218.1999,409
2/26/201618.4918.5018.1018.1166,386
2/25/201618.2918.5118.2918.46130,563
2/24/201618.3018.3618.1018.2763,726
2/23/201618.3718.5818.3018.42118,325
2/22/201618.3718.5818.3618.3862,541
2/19/201618.3618.5518.2818.29147,778
2/18/201617.9218.3917.7818.38138,679
2/17/201618.1318.2417.9117.94117,756
2/16/201617.7318.1517.7018.10125,497
2/12/201617.7017.8617.4017.59103,463
2/11/201617.4017.7417.2217.6981,137
2/10/201617.6117.9017.4317.6163,504
2/9/201617.4117.7317.2517.5493,003
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center