$16.95 -0.07 (%) Getty Realty Corp (Holding Company) - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
5/21/201517.1617.2017.0217.0255,574
5/20/201517.3117.3117.1417.1677,297
5/19/201517.3317.4017.1417.2743,393
5/18/201517.2817.3817.1417.2846,152
5/15/201517.3717.5017.2217.3961,327
5/14/201517.2217.3617.1117.3450,204
5/13/201517.1917.4017.0517.0682,105
5/12/201517.1917.4816.7717.1093,388
5/11/201517.3917.5217.0917.2149,603
5/8/201517.5517.7317.3017.3768,570
5/7/201517.1817.4717.0217.3389,435
5/6/201517.1417.2217.0017.1969,049
5/5/201517.3817.4216.9517.0896,323
5/4/201517.5117.6817.3517.4142,515
5/1/201517.3517.5617.3517.4459,295
4/30/201517.5917.7917.2617.3793,517
4/29/201517.7717.9217.6317.7077,760
4/28/201517.7517.9117.6517.8645,283
4/27/201517.6817.9317.5617.7457,857
4/24/201517.6517.8617.5917.6935,863
4/23/201517.7017.7217.6017.6724,173
4/22/201517.5717.7517.5717.7143,366
4/21/201517.6517.6817.5517.6132,711
4/20/201517.5717.7617.5017.5739,901
4/17/201517.5917.7217.5017.5245,516
4/16/201517.6917.8217.5817.6946,983
4/15/201517.7917.8717.7217.7548,673
4/14/201517.7017.8617.7017.7766,695
4/13/201517.7717.9317.6617.6654,358
4/10/201517.7117.9117.6517.7252,186
4/9/201518.0018.0017.5217.5853,480
4/8/201518.0118.2017.9617.9987,315
4/7/201518.3318.3618.0118.0456,250
4/6/201518.2618.5918.1018.4071,242
4/2/201518.2118.4618.1718.2777,331
4/1/201518.1318.3018.0018.2648,822
3/31/201518.0318.2518.0318.2057,881
3/30/201518.2118.2418.0718.2141,966
3/27/201518.0218.2317.9518.1687,597
3/26/201518.0418.2317.9718.03111,431
3/25/201518.4318.5818.0418.1357,964
3/24/201518.5018.6018.2918.3779,406
3/23/201518.5118.7818.4318.7185,951
3/20/201518.3218.6318.2918.57145,538
3/19/201518.1518.3818.1518.2568,360
3/18/201517.9318.2717.7418.2776,552
3/17/201518.0718.0717.8517.93101,102
3/16/201518.0118.1918.0018.0059,851
3/13/201517.7917.9617.5817.9379,252
3/12/201517.3117.8217.3117.8063,145
3/11/201517.1617.2617.1217.1978,405
3/10/201517.1317.4717.1017.1893,708
3/9/201517.1917.4017.1117.2355,652
3/6/201517.6217.6617.0317.0998,489
3/5/201518.3018.3017.7617.80112,815
3/4/201517.9618.0617.8217.9356,899
3/3/201518.1118.1117.9217.9674,425
3/2/201518.0018.2617.9618.0492,996
2/27/201518.0018.1817.9518.0478,819
2/26/201518.1018.1717.9518.0037,833
2/25/201517.9918.2717.9918.0958,307
2/24/201518.2718.2718.0018.0554,824
2/23/201518.1818.3618.0418.3656,908
2/20/201517.9918.2317.8918.1671,360
2/19/201518.1518.2617.7717.9379,520
2/18/201517.9818.1917.7418.1895,818
2/17/201518.0918.1517.9517.9966,275
2/13/201518.1818.1817.9518.0646,971
2/12/201517.9318.7217.9318.1872,724
2/11/201517.9718.0917.7917.9262,550
2/10/201518.0618.1017.9017.9772,705
2/9/201518.1118.3218.0418.0968,778
2/6/201518.8518.8518.1418.16137,595
2/5/201518.7718.9318.6518.80109,554
2/4/201518.9018.9018.7018.7756,863
2/3/201518.7718.9118.6718.8582,342
2/2/201518.5318.8218.3018.7277,757
1/30/201518.7518.8918.5018.53128,025
1/29/201518.8018.9118.6318.89115,835
1/28/201518.9919.1618.7818.7876,402
1/27/201518.9619.1618.9219.0061,676
1/26/201519.0619.1018.9219.0594,674
1/23/201519.1819.3019.0119.0842,585
1/22/201518.9019.1618.8119.15109,394
1/21/201518.6818.8618.6218.7367,684
1/20/201518.9019.0018.7018.7563,759
1/16/201518.6719.0018.6718.8393,789
1/15/201518.7018.8218.5118.77123,122
1/14/201518.4118.7118.4118.6082,710
1/13/201518.5918.7618.3918.5287,135
1/12/201518.4918.6518.4218.6082,546
1/9/201518.6718.7218.4718.5351,080
1/8/201518.9118.9518.6418.71143,709
1/7/201518.6918.8518.6518.78116,730
1/6/201518.7618.8918.6018.6293,233
1/5/201518.4218.8218.3118.7675,478
1/2/201518.3518.5118.1518.4963,376
12/31/201418.5618.6718.1218.2178,467
12/30/201418.2918.5818.2918.5297,358
12/29/201418.2518.4318.2418.39118,477
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center