$23.91 +0.18 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
12/2/201623.9224.1323.6923.91132,158
12/1/201623.8523.9323.5023.73188,563
11/30/201623.9524.0623.4524.02194,459
11/29/201623.9724.2823.9324.12102,529
11/28/201623.7924.0123.7323.93130,236
11/25/201623.6123.9823.6123.7463,663
11/23/201623.5623.7723.4123.7084,038
11/22/201623.1023.7522.9923.75166,180
11/21/201623.1023.4722.9523.0597,349
11/18/201623.0223.2023.0023.10144,358
11/17/201623.1923.4022.9923.06119,925
11/16/201622.9923.1922.8723.17126,879
11/15/201623.3623.4322.8123.00130,316
11/14/201622.6323.2422.1423.22212,442
11/11/201622.1222.8622.0822.65188,497
11/10/201622.5422.5421.7122.03294,353
11/9/201622.5122.6422.0722.60244,143
11/8/201622.7623.1122.7623.04141,280
11/7/201622.7022.8122.5522.75140,291
11/4/201622.4022.5722.3022.47149,211
11/3/201622.3422.4322.2922.36192,394
11/2/201622.4922.5022.2622.32200,188
11/1/201622.6422.7522.2222.41280,368
10/31/201622.4822.7622.2422.73243,872
10/28/201622.5522.6022.0522.40270,334
10/27/201622.1522.6422.0022.46245,670
10/26/201622.4822.7122.2922.63187,769
10/25/201622.5022.6422.3422.62102,832
10/24/201622.6022.6922.3622.4989,035
10/21/201622.4022.6022.3822.4562,232
10/20/201622.5822.5822.3022.55119,894
10/19/201622.4822.6422.2722.54104,257
10/18/201622.4022.5722.3622.54178,301
10/17/201622.3722.5622.3022.41161,382
10/14/201622.5722.5722.2622.40134,081
10/13/201622.3222.7422.2022.52202,349
10/12/201622.1322.3421.9722.32141,424
10/11/201622.2622.3921.9822.09117,039
10/10/201622.2322.5622.1122.33114,199
10/7/201622.5622.7422.2022.27183,760
10/6/201622.6522.7322.2122.51218,952
10/5/201623.4723.4722.7122.78269,619
10/4/201623.7223.9723.2923.39179,691
10/3/201623.8523.8623.6223.74272,235
9/30/201624.0724.1023.9023.93235,946
9/29/201624.0324.1523.8123.99174,801
9/28/201624.0224.2223.9824.13116,399
9/27/201624.3024.3324.0224.09171,250
9/26/201624.0424.2924.0024.22101,328
9/23/201624.1724.2423.8724.18110,896
9/22/201623.9024.1923.7724.19138,050
9/21/201623.4723.7523.1923.75209,893
9/20/201623.5023.6523.3623.41229,785
9/19/201623.3623.6723.3323.65129,714
9/16/201623.2423.3523.1423.35186,788
9/15/201623.3023.3023.1323.30154,162
9/14/201622.9623.2822.9123.21146,800
9/13/201623.5023.5722.7222.99639,805
9/12/201623.2023.6123.0623.52178,991
9/9/201623.7223.7223.1623.25238,169
9/8/201623.9323.9923.6623.95146,992
9/7/201623.7124.0323.7123.99106,767
9/6/201623.7024.0323.3723.84180,472
9/2/201623.4823.9423.4823.72126,660
9/1/201623.6123.6123.2723.48161,036
8/31/201623.4923.6123.4023.53170,503
8/30/201623.6623.6823.3523.5179,989
8/29/201623.6723.9523.5623.57113,276
8/26/201624.0524.1623.5223.67103,972
8/25/201623.8624.2423.8624.06126,471
8/24/201623.9824.0223.7323.9880,091
8/23/201624.0724.2223.9724.00104,782
8/22/201623.5523.9523.5123.95149,390
8/19/201623.8923.8923.6023.63115,207
8/18/201623.8423.9723.7523.9496,078
8/17/201623.4623.9123.3123.90276,668
8/16/201623.6523.6523.3623.48128,230
8/15/201623.6923.8623.5723.67111,307
8/12/201623.4323.7723.4023.63151,671
8/11/201623.5323.6323.2423.31118,072
8/10/201623.5023.6523.4623.52155,143
8/9/201623.2223.4823.0523.47213,454
8/8/201623.1523.2422.9623.21101,483
8/5/201622.6523.2222.5423.19243,123
8/4/201622.4722.5322.2822.33116,602
8/3/201622.3322.5321.8422.28302,510
8/2/201622.7722.7722.2822.31136,587
8/1/201622.9122.9122.6222.80143,901
7/29/201622.2722.8322.2722.72256,644
7/28/201622.1622.4122.1622.3466,391
7/27/201622.2222.3322.1422.31128,719
7/26/201622.2022.3522.1122.2292,626
7/25/201622.3022.3822.1922.2595,806
7/22/201622.2622.4322.2522.3195,231
7/21/201622.2022.3722.0422.32185,608
7/20/201622.2922.3422.1422.22125,447
7/19/201622.2422.2522.1022.19106,433
7/18/201622.1222.3722.0822.19120,055
7/15/201622.3422.3422.0422.24124,813
7/14/201622.3122.4022.0322.25201,726
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center