$16.26 -0.13 (%) Getty Realty Corp (Holding Company) - NYSE

Jul. 29, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
7/28/201516.4116.4816.3216.3986,779
7/27/201516.4116.5116.3716.4253,284
7/24/201516.4216.5216.3916.44101,819
7/23/201516.8016.8516.4216.50112,911
7/22/201516.8316.9816.8316.8597,246
7/21/201516.9217.0616.8016.84143,344
7/20/201516.9016.9516.8016.9074,346
7/17/201516.9617.0516.8116.9096,311
7/16/201516.8517.0416.7816.99145,161
7/15/201516.6716.8816.6516.8469,177
7/14/201516.7816.9116.7516.8154,186
7/13/201516.9017.0416.7016.8194,222
7/10/201516.7816.9316.6716.8383,506
7/9/201516.8716.8716.6016.67109,091
7/8/201516.6916.8416.5816.68196,119
7/7/201516.5816.8616.5316.82125,886
7/6/201516.3916.6216.3916.52135,943
7/2/201516.5916.6916.4516.4988,497
7/1/201516.4116.4916.1116.45179,146
6/30/201516.6016.6216.2916.36131,118
6/29/201516.7116.9316.5016.54129,687
6/26/201516.8516.8516.6616.80299,360
6/25/201516.9216.9216.6816.80107,906
6/24/201516.9317.0316.8616.87105,457
6/23/201516.9316.9716.7916.97121,159
6/22/201517.3117.3817.0817.11110,676
6/19/201517.3017.3116.9817.22187,685
6/18/201517.0017.3016.8717.24141,591
6/17/201516.8917.0516.7916.9959,630
6/16/201516.7216.9316.7016.8599,231
6/15/201516.8816.9116.7116.7793,111
6/12/201516.9717.0316.8516.9158,792
6/11/201516.8616.9716.7916.9688,038
6/10/201516.9116.9916.7916.8285,927
6/9/201516.8416.9916.7516.82101,568
6/8/201516.8516.9616.8316.8473,549
6/5/201517.0217.0216.8416.87131,741
6/4/201516.8817.2616.8817.10135,833
6/3/201517.0517.1416.8817.00102,998
6/2/201516.8917.1216.8817.0365,907
6/1/201516.9417.1416.8417.0738,080
5/29/201517.1217.1516.8116.83155,234
5/28/201517.0117.2117.0017.1558,873
5/27/201516.9317.0916.8517.0843,871
5/26/201516.9616.9616.7516.8779,782
5/22/201517.0017.1516.9516.9593,941
5/21/201517.1617.2017.0217.0255,574
5/20/201517.3117.3117.1417.1677,297
5/19/201517.3317.4017.1417.2743,393
5/18/201517.2817.3817.1417.2846,152
5/15/201517.3717.5017.2217.3961,327
5/14/201517.2217.3617.1117.3450,204
5/13/201517.1917.4017.0517.0682,105
5/12/201517.1917.4816.7717.1093,388
5/11/201517.3917.5217.0917.2149,603
5/8/201517.5517.7317.3017.3768,570
5/7/201517.1817.4717.0217.3389,435
5/6/201517.1417.2217.0017.1969,049
5/5/201517.3817.4216.9517.0896,323
5/4/201517.5117.6817.3517.4142,515
5/1/201517.3517.5617.3517.4459,295
4/30/201517.5917.7917.2617.3793,517
4/29/201517.7717.9217.6317.7077,760
4/28/201517.7517.9117.6517.8645,283
4/27/201517.6817.9317.5617.7457,857
4/24/201517.6517.8617.5917.6935,863
4/23/201517.7017.7217.6017.6724,173
4/22/201517.5717.7517.5717.7143,366
4/21/201517.6517.6817.5517.6132,711
4/20/201517.5717.7617.5017.5739,901
4/17/201517.5917.7217.5017.5245,516
4/16/201517.6917.8217.5817.6946,983
4/15/201517.7917.8717.7217.7548,673
4/14/201517.7017.8617.7017.7766,695
4/13/201517.7717.9317.6617.6654,358
4/10/201517.7117.9117.6517.7252,186
4/9/201518.0018.0017.5217.5853,480
4/8/201518.0118.2017.9617.9987,315
4/7/201518.3318.3618.0118.0456,250
4/6/201518.2618.5918.1018.4071,242
4/2/201518.2118.4618.1718.2777,331
4/1/201518.1318.3018.0018.2648,822
3/31/201518.0318.2518.0318.2057,881
3/30/201518.2118.2418.0718.2141,966
3/27/201518.0218.2317.9518.1687,597
3/26/201518.0418.2317.9718.03111,431
3/25/201518.4318.5818.0418.1357,964
3/24/201518.5018.6018.2918.3779,406
3/23/201518.5118.7818.4318.7185,951
3/20/201518.3218.6318.2918.57145,538
3/19/201518.1518.3818.1518.2568,360
3/18/201517.9318.2717.7418.2776,552
3/17/201518.0718.0717.8517.93101,102
3/16/201518.0118.1918.0018.0059,851
3/13/201517.7917.9617.5817.9379,252
3/12/201517.3117.8217.3117.8063,145
3/11/201517.1617.2617.1217.1978,405
3/10/201517.1317.4717.1017.1893,708
3/9/201517.1917.4017.1117.2355,652
3/6/201517.6217.6617.0317.0998,489
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!