$24.18 -0.01 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
9/23/201624.1724.2423.8724.18110,896
9/22/201623.9024.1923.7724.19138,050
9/21/201623.4723.7523.1923.75209,893
9/20/201623.5023.6523.3623.41229,785
9/19/201623.3623.6723.3323.65129,714
9/16/201623.2423.3523.1423.35186,788
9/15/201623.3023.3023.1323.30154,162
9/14/201622.9623.2822.9123.21146,800
9/13/201623.5023.5722.7222.99639,805
9/12/201623.2023.6123.0623.52178,991
9/9/201623.7223.7223.1623.25238,169
9/8/201623.9323.9923.6623.95146,992
9/7/201623.7124.0323.7123.99106,767
9/6/201623.7024.0323.3723.84180,472
9/2/201623.4823.9423.4823.72126,660
9/1/201623.6123.6123.2723.48161,036
8/31/201623.4923.6123.4023.53170,503
8/30/201623.6623.6823.3523.5179,989
8/29/201623.6723.9523.5623.57113,276
8/26/201624.0524.1623.5223.67103,972
8/25/201623.8624.2423.8624.06126,471
8/24/201623.9824.0223.7323.9880,091
8/23/201624.0724.2223.9724.00104,782
8/22/201623.5523.9523.5123.95149,390
8/19/201623.8923.8923.6023.63115,207
8/18/201623.8423.9723.7523.9496,078
8/17/201623.4623.9123.3123.90276,668
8/16/201623.6523.6523.3623.48128,230
8/15/201623.6923.8623.5723.67111,307
8/12/201623.4323.7723.4023.63151,671
8/11/201623.5323.6323.2423.31118,072
8/10/201623.5023.6523.4623.52155,143
8/9/201623.2223.4823.0523.47213,454
8/8/201623.1523.2422.9623.21101,483
8/5/201622.6523.2222.5423.19243,123
8/4/201622.4722.5322.2822.33116,602
8/3/201622.3322.5321.8422.28302,510
8/2/201622.7722.7722.2822.31136,587
8/1/201622.9122.9122.6222.80143,901
7/29/201622.2722.8322.2722.72256,644
7/28/201622.1622.4122.1622.3466,391
7/27/201622.2222.3322.1422.31128,719
7/26/201622.2022.3522.1122.2292,626
7/25/201622.3022.3822.1922.2595,806
7/22/201622.2622.4322.2522.3195,231
7/21/201622.2022.3722.0422.32185,608
7/20/201622.2922.3422.1422.22125,447
7/19/201622.2422.2522.1022.19106,433
7/18/201622.1222.3722.0822.19120,055
7/15/201622.3422.3422.0422.24124,813
7/14/201622.3122.4022.0322.25201,726
7/13/201622.3522.4122.1322.39187,653
7/12/201622.1722.3921.9622.27151,110
7/11/201622.0422.2521.8322.25111,854
7/8/201621.9922.0921.8422.04176,463
7/7/201621.8821.9821.6121.85150,396
7/6/201621.7622.0221.6022.00191,814
7/5/201621.3321.8521.3321.84176,586
7/1/201621.3421.5821.2721.48111,255
6/30/201621.3321.5421.2221.45206,370
6/29/201621.1221.4821.1221.33305,412
6/28/201621.1221.3721.0221.13232,141
6/27/201620.8821.1620.7321.08109,778
6/24/201620.4421.2820.2420.90307,126
6/23/201620.9521.2120.8320.92122,981
6/22/201621.0321.1020.9520.99126,577
6/21/201621.0221.2220.9521.1080,917
6/20/201621.0821.4021.0021.25183,433
6/17/201621.0821.1120.6420.96436,464
6/16/201621.0721.1420.9121.11191,175
6/15/201621.1121.2321.0221.0646,766
6/14/201621.2021.4120.9821.0679,900
6/13/201621.3921.5121.2021.28108,964
6/10/201621.2321.4121.2321.35148,238
6/9/201621.1421.2720.8421.24140,089
6/8/201620.7621.1520.6721.10156,255
6/7/201620.3320.7420.3320.6974,057
6/6/201620.4620.7120.3820.5975,886
6/3/201620.6220.6520.3720.60115,947
6/2/201620.4520.5320.1920.5365,229
6/1/201620.2920.5320.2320.50112,299
5/31/201620.3720.3920.1920.22156,610
5/27/201620.2420.4620.2220.3265,323
5/26/201620.2020.3520.1520.1848,050
5/25/201620.0920.1919.9320.1988,056
5/24/201620.0020.1919.9120.10142,644
5/23/201619.9519.9919.8519.9275,125
5/20/201619.6619.9619.4419.96264,582
5/19/201619.9019.9019.4519.56155,702
5/18/201620.0220.6019.8519.90179,002
5/17/201620.7520.7520.0920.16100,378
5/16/201620.4020.9020.3920.8560,494
5/13/201620.6820.6820.3220.4668,590
5/12/201620.5020.7320.4420.6967,067
5/11/201620.7220.8320.3220.5048,983
5/10/201620.8321.0020.6520.7662,291
5/9/201620.6020.8120.3520.7276,295
5/6/201620.0320.4720.0320.4793,379
5/5/201620.1720.3320.0120.1478,060
5/4/201620.1020.7620.1020.61153,901
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center