GETTY REALTY CORP $22.44

down -0.11


20/5/2013 09:20 AM  |  NYSE : GTY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

GTY historical data

Date Open High Low Close Volume
5/17/2013 22.57 22.57 22.45 22.55 1544
5/16/2013 22.62 22.62 22.40 22.54 343
5/15/2013 22.67 22.78 22.56 22.70 840
5/14/2013 22.55 22.71 22.37 22.65 1470
5/13/2013 22.04 22.33 22.01 22.33 596
5/10/2013 22.20 22.20 22.00 22.13 344
5/9/2013 22.32 22.32 22.00 22.13 406
5/8/2013 22.29 22.75 22.04 22.30 1241
5/7/2013 22.10 22.40 22.01 22.36 702
5/6/2013 21.58 22.10 21.46 22.07 535
5/3/2013 21.24 21.67 21.05 21.63 804
5/2/2013 20.76 21.26 20.76 21.00 689
5/1/2013 21.32 21.44 20.68 20.75 975
4/30/2013 21.46 21.54 21.29 21.41 512
4/29/2013 21.24 21.49 21.15 21.36 290
4/26/2013 21.38 21.41 21.16 21.24 457
4/25/2013 21.16 21.56 21.01 21.36 456
4/24/2013 21.35 21.50 21.15 21.44 608
4/23/2013 20.61 21.32 20.30 21.30 614
4/22/2013 20.61 20.61 20.15 20.58 344
4/19/2013 20.18 20.66 20.10 20.64 405
4/18/2013 19.89 20.20 19.83 20.17 610
4/17/2013 20.37 20.37 19.76 19.94 825
4/16/2013 20.46 20.57 20.23 20.47 545
4/15/2013 20.99 21.01 20.29 20.39 817
4/12/2013 21.00 21.15 20.82 21.07 649
4/11/2013 20.93 21.17 20.83 21.02 762
4/10/2013 20.33 20.96 20.19 20.89 1066
4/9/2013 20.30 20.43 20.12 20.27 1083
4/8/2013 20.12 20.25 20.00 20.23 333
4/5/2013 19.68 20.15 19.68 20.12 670
4/4/2013 19.68 20.11 19.64 20.01 608
4/3/2013 19.80 19.94 19.55 19.62 668
4/2/2013 19.97 20.22 19.78 19.82 547
4/1/2013 20.14 20.38 19.75 19.89 1129
3/28/2013 20.34 20.46 20.15 20.21 983
3/27/2013 19.97 20.43 19.89 20.29 727
3/26/2013 20.31 20.56 20.01 20.04 1634
3/25/2013 20.59 20.63 20.35 20.39 926
3/22/2013 20.67 20.80 20.47 20.49 480
3/21/2013 20.67 20.89 20.64 20.64 566
3/20/2013 20.90 21.00 20.73 20.81 350
3/19/2013 20.83 20.94 20.61 20.77 390
3/18/2013 20.83 21.03 20.58 20.75 844
3/15/2013 20.97 21.03 20.75 21.03 1359
3/14/2013 20.87 20.94 20.81 20.93 475
3/13/2013 20.91 21.00 20.82 20.90 536
3/12/2013 21.24 21.25 20.73 20.87 895
3/11/2013 21.80 21.84 21.27 21.32 2207
3/8/2013 21.88 21.99 21.66 21.91 1260
3/7/2013 21.40 21.87 21.35 21.72 1646
3/6/2013 21.10 21.45 21.01 21.37 2026
3/5/2013 20.37 21.13 20.24 21.12 3102
3/4/2013 20.21 20.46 20.00 20.35 2570
3/1/2013 19.64 20.23 19.08 20.18 1874
2/28/2013 19.51 19.90 19.40 19.88 1703
2/27/2013 19.23 19.57 19.12 19.51 1564
2/26/2013 19.22 19.38 19.12 19.28 1373
2/25/2013 19.40 19.45 19.17 19.22 1473
2/22/2013 19.27 19.40 19.19 19.40 709
2/21/2013 18.90 19.30 18.90 19.27 1224
2/20/2013 18.87 19.17 18.86 18.89 2047
2/19/2013 18.70 18.91 18.59 18.88 520
2/15/2013 18.72 18.75 18.40 18.71 814
2/14/2013 18.62 18.74 18.57 18.67 276
2/13/2013 18.87 18.87 18.59 18.71 726
2/12/2013 18.90 18.94 18.74 18.91 477
2/11/2013 18.88 18.91 18.68 18.91 379
2/8/2013 18.56 18.92 18.46 18.89 414
2/7/2013 18.55 18.71 18.48 18.60 498
2/6/2013 18.39 18.66 18.35 18.59 1029
2/5/2013 18.66 18.66 18.43 18.50 1156
2/4/2013 18.76 18.80 18.48 18.54 899
2/1/2013 18.90 19.16 18.75 18.84 744
1/31/2013 18.90 19.00 18.67 18.88 557
1/30/2013 19.08 19.15 18.78 18.89 495
1/29/2013 19.08 19.41 18.93 19.15 1036
1/28/2013 18.57 19.11 18.51 19.09 1072
1/25/2013 18.62 18.71 18.48 18.59 622
1/24/2013 18.52 18.72 18.45 18.63 476
1/23/2013 18.89 18.90 18.52 18.55 853
1/22/2013 18.90 18.97 18.67 18.97 782
1/18/2013 18.76 18.96 18.55 18.96 808
1/17/2013 18.62 18.83 18.53 18.81 745
1/16/2013 18.60 18.63 18.44 18.59 1771
1/15/2013 18.60 18.75 18.42 18.66 751
1/14/2013 18.55 18.69 18.52 18.68 673
1/11/2013 18.50 18.64 18.43 18.63 811
1/10/2013 18.76 18.76 18.39 18.47 1018
1/9/2013 18.55 18.80 18.47 18.73 1270
1/8/2013 18.30 18.64 18.30 18.56 715
1/7/2013 18.17 18.39 18.15 18.36 485
1/4/2013 18.10 18.36 17.98 18.20 779
1/3/2013 18.16 18.28 17.97 18.04 739
1/2/2013 18.24 18.39 18.08 18.19 2072
12/31/2012 17.44 18.14 17.25 18.06 1372
12/28/2012 17.46 17.59 17.35 17.43 902
12/27/2012 17.69 17.69 17.36 17.57 686
12/26/2012 17.62 17.74 17.49 17.73 1032
12/24/2012 17.45 17.72 17.33 17.68 436
Marketplace
Trading Center