$17.36 +0.04 (%) Getty Realty Corp (Holding Company) - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
9/29/201417.1817.3717.1317.3671,510
9/26/201417.1317.3317.1017.3251,747
9/25/201417.1817.3017.1017.1165,562
9/24/201417.3117.3117.1417.1571,443
9/23/201417.3717.5217.1717.18103,454
9/22/201417.6117.7417.6017.6561,552
9/19/201417.7217.8117.5817.73226,976
9/18/201417.7117.7517.6417.7069,841
9/17/201417.9218.0017.6317.7065,400
9/16/201417.7718.0017.7717.9464,696
9/15/201418.0018.1417.7117.7569,345
9/12/201418.5118.5117.8317.9480,590
9/11/201418.5318.6518.4518.5540,643
9/10/201418.6418.7218.3318.5755,358
9/9/201418.8318.8318.6218.6360,133
9/8/201418.8918.9018.7218.8345,714
9/5/201418.6618.8818.6618.8437,020
9/4/201418.7818.9418.6518.7229,897
9/3/201418.9118.9118.7518.7952,150
9/2/201418.7918.9318.7418.8238,740
8/29/201418.7118.8118.7118.7647,238
8/28/201418.7218.8118.6418.7225,912
8/27/201418.7818.8418.7018.8220,518
8/26/201418.6518.8418.6518.7635,694
8/25/201418.8919.1218.5818.6846,717
8/22/201418.9919.0618.7718.8439,412
8/21/201418.9719.0218.8319.0043,677
8/20/201418.9219.0018.7718.9939,519
8/19/201418.7819.0818.7819.0337,940
8/18/201418.8818.8918.7118.8242,494
8/15/201419.0219.0218.5518.6562,133
8/14/201418.8318.8918.7018.8327,898
8/13/201418.6518.8818.6218.8343,344
8/12/201418.5718.7118.5518.6148,414
8/11/201418.4918.6918.4518.6236,930
8/8/201418.1918.5018.1918.3752,545
8/7/201418.3518.4218.1718.2236,514
8/6/201418.1018.5718.1018.3951,685
8/5/201418.2418.3718.1818.3352,422
8/4/201418.1118.3418.0418.3145,164
8/1/201418.4218.4318.0218.1070,391
7/31/201418.2918.5218.2818.3772,395
7/30/201418.6318.6318.2518.4775,046
7/29/201418.6518.6718.5018.5751,595
7/28/201418.5518.6818.4818.6246,486
7/25/201418.7118.7618.5018.5039,567
7/24/201418.9618.9618.6918.8442,563
7/23/201418.9318.9718.8318.9031,386
7/22/201418.9018.9618.8918.9531,081
7/21/201418.9718.9818.7218.8929,919
7/18/201418.7119.0718.7119.0649,328
7/17/201418.6418.9218.6418.7867,588
7/16/201418.7918.8518.6918.7348,742
7/15/201418.9218.9218.7218.7676,232
7/14/201418.8218.9518.7618.8756,469
7/11/201418.9518.9618.7618.8457,378
7/10/201418.7919.0418.7918.9446,613
7/9/201419.0019.1018.9018.9841,417
7/8/201419.0019.1018.9118.9660,983
7/7/201419.0419.1419.0019.0252,921
7/3/201419.1019.1018.8519.0325,277
7/2/201419.2019.2119.0019.0738,369
7/1/201419.0719.4319.0019.2478,043
6/30/201419.0819.1118.9019.0883,159
6/27/201418.8719.2618.8319.15169,088
6/26/201418.9718.9918.8118.8647,595
6/25/201419.0919.1218.8919.0269,037
6/24/201419.3619.4819.1319.1560,784
6/23/201419.4419.5319.3519.4686,258
6/20/201419.3919.5019.1919.44215,868
6/19/201419.2719.4519.2219.4466,088
6/18/201419.1119.3619.1119.2374,159
6/17/201419.1519.3919.1019.15156,068
6/16/201419.2919.3519.0819.2064,206
6/13/201419.4419.4419.2019.3431,604
6/12/201419.4519.5119.2819.3545,642
6/11/201419.5619.6119.3519.4137,250
6/10/201419.8319.8319.4919.5345,480
6/9/201420.2220.2219.8219.9253,658
6/6/201420.3220.3920.0020.1760,504
6/5/201419.3920.1619.2520.1670,158
6/4/201419.3819.5419.3719.4125,145
6/3/201419.5519.6519.4519.4839,985
6/2/201419.5519.7219.3619.6545,000
5/30/201419.6319.7819.4419.54101,834
5/29/201419.8019.8519.5719.5819,197
5/28/201419.8719.8819.6219.7250,259
5/27/201419.5619.9719.5019.9377,579
5/23/201419.1119.4719.1119.4353,539
5/22/201418.9819.1718.9519.0448,663
5/21/201419.1619.1918.9319.0352,231
5/20/201419.3019.3718.9719.1597,541
5/19/201419.4019.4719.2319.3726,399
5/16/201419.1319.4319.1219.4243,394
5/15/201419.5019.6719.0719.1856,789
5/14/201419.6819.8319.5119.6079,827
5/13/201419.8219.9719.6919.7684,501
5/12/201419.6419.9519.6219.8661,875
5/9/201419.2719.6619.2719.6259,696
5/8/201419.0319.4919.0319.3974,078
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center