$17.80 -0.13 (%) Getty Realty Corp (Holding Company) - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
5/27/201022.4622.6521.8122.52403,200
5/26/201021.9222.1221.7322.03549,900
5/25/201021.1321.9321.0821.88331,000
5/24/201021.2621.6921.0021.50274,500
5/21/201020.5121.3920.3021.22295,700
5/20/201021.1121.3420.5220.72298,300
5/19/201021.5021.7921.1721.65326,300
5/18/201021.3521.7921.0921.73672,100
5/17/201020.8121.3020.6521.16526,200
5/14/201021.4821.5020.7020.723,745,600
5/13/201023.0123.0622.4822.58367,200
5/12/201023.3623.4022.8423.15265,600
5/11/201023.3723.6322.8723.14248,800
5/10/201024.1324.1623.5024.08138,500
5/7/201023.1723.2122.2523.07123,300
5/6/201024.0024.2215.5223.17191,300
5/5/201024.6724.6924.0024.1280,200
5/4/201024.9624.9724.6024.7474,800
5/3/201024.9825.2424.8425.2354,200
4/30/201025.4925.5924.7124.7771,900
4/29/201025.0725.5825.0625.5567,200
4/28/201025.1325.2024.9124.9340,000
4/27/201024.9925.4824.8024.88112,700
4/26/201024.7425.2024.7425.0170,900
4/23/201024.4024.7324.2224.7355,300
4/22/201023.9324.4223.7824.4249,500
4/21/201024.0124.2323.7424.0686,900
4/20/201023.9024.0723.6224.0564,900
4/19/201023.7023.9023.5323.8446,200
4/16/201023.8224.0923.6723.6964,200
4/15/201024.2024.2223.7623.8060,900
4/14/201024.3224.3723.8824.3480,500
4/13/201024.1024.3523.7724.2954,400
4/12/201024.1224.1923.7524.0596,800
4/9/201023.9824.0023.7324.0060,600
4/8/201023.9824.0423.8123.8831,600
4/7/201024.0624.2923.8123.9646,600
4/6/201023.6524.2923.6524.1449,600
4/5/201023.3523.8923.2723.8668,100
4/1/201023.4823.5123.0723.3154,300
3/31/201023.5723.9623.2823.4087,900
3/30/201023.7323.7923.4823.6236,400
3/29/201023.8323.8823.5423.6245,300
3/26/201023.9324.0323.6423.8356,400
3/25/201024.1524.4023.9223.9679,900
3/24/201024.2424.3824.0724.0894,900
3/23/201024.2124.2524.0724.2081,600
3/22/201024.1724.6824.1724.62118,600
3/19/201024.3924.5824.1924.2799,900
3/18/201024.3224.4724.3124.4056,100
3/17/201024.1324.4424.1124.2973,700
3/16/201023.9124.1023.7624.0665,900
3/15/201024.1024.1923.8723.89110,000
3/12/201024.0224.2423.9224.0576,600
3/11/201023.6724.0023.6623.9756,100
3/10/201023.7223.9523.5823.7468,400
3/9/201023.7024.1523.7023.7976,000
3/8/201023.4323.7723.3923.7394,600
3/5/201022.7823.4022.6623.3777,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center