$18.53 -0.36 (%) Getty Realty Corp (Holding Company) - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/26/201024.7425.2024.7425.0170,900
4/23/201024.4024.7324.2224.7355,300
4/22/201023.9324.4223.7824.4249,500
4/21/201024.0124.2323.7424.0686,900
4/20/201023.9024.0723.6224.0564,900
4/19/201023.7023.9023.5323.8446,200
4/16/201023.8224.0923.6723.6964,200
4/15/201024.2024.2223.7623.8060,900
4/14/201024.3224.3723.8824.3480,500
4/13/201024.1024.3523.7724.2954,400
4/12/201024.1224.1923.7524.0596,800
4/9/201023.9824.0023.7324.0060,600
4/8/201023.9824.0423.8123.8831,600
4/7/201024.0624.2923.8123.9646,600
4/6/201023.6524.2923.6524.1449,600
4/5/201023.3523.8923.2723.8668,100
4/1/201023.4823.5123.0723.3154,300
3/31/201023.5723.9623.2823.4087,900
3/30/201023.7323.7923.4823.6236,400
3/29/201023.8323.8823.5423.6245,300
3/26/201023.9324.0323.6423.8356,400
3/25/201024.1524.4023.9223.9679,900
3/24/201024.2424.3824.0724.0894,900
3/23/201024.2124.2524.0724.2081,600
3/22/201024.1724.6824.1724.62118,600
3/19/201024.3924.5824.1924.2799,900
3/18/201024.3224.4724.3124.4056,100
3/17/201024.1324.4424.1124.2973,700
3/16/201023.9124.1023.7624.0665,900
3/15/201024.1024.1923.8723.89110,000
3/12/201024.0224.2423.9224.0576,600
3/11/201023.6724.0023.6623.9756,100
3/10/201023.7223.9523.5823.7468,400
3/9/201023.7024.1523.7023.7976,000
3/8/201023.4323.7723.3923.7394,600
3/5/201022.7823.4022.6623.3777,400
3/4/201022.6722.7422.5022.7244,900
3/3/201022.5922.7322.5222.5965,100
3/2/201022.5022.6622.4422.5742,800
3/1/201022.2722.5222.2322.4447,800
2/26/201022.3322.4222.0222.0970,500
2/25/201022.0122.3722.0122.3439,600
2/24/201022.3222.3421.8822.3258,300
2/23/201022.3222.3822.0722.2547,200
2/22/201022.3222.3622.1422.3241,500
2/19/201021.4022.2521.4022.2365,600
2/18/201021.8822.0921.7122.0973,200
2/17/201021.8022.0021.7321.8851,500
2/16/201021.7021.8321.3321.7869,400
2/12/201021.0421.5220.9721.4737,100
2/11/201020.9521.2020.7621.1543,600
2/10/201021.0121.2920.8320.9837,500
2/9/201021.4521.4521.0121.0774,600
2/8/201021.3421.3421.0421.1888,700
2/5/201021.1921.4120.7621.3968,000
2/4/201021.3321.3321.0221.20107,700
2/3/201021.7521.8921.2921.41100,900
2/2/201021.8321.9621.6721.8282,900
2/1/201021.7421.9521.5221.8990,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center