$18.07 +0.05 (%) Getty Realty Corp (Holding Company) - NYSE

Dec. 18, 2014 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
3/15/201024.1024.1923.8723.89110,000
3/12/201024.0224.2423.9224.0576,600
3/11/201023.6724.0023.6623.9756,100
3/10/201023.7223.9523.5823.7468,400
3/9/201023.7024.1523.7023.7976,000
3/8/201023.4323.7723.3923.7394,600
3/5/201022.7823.4022.6623.3777,400
3/4/201022.6722.7422.5022.7244,900
3/3/201022.5922.7322.5222.5965,100
3/2/201022.5022.6622.4422.5742,800
3/1/201022.2722.5222.2322.4447,800
2/26/201022.3322.4222.0222.0970,500
2/25/201022.0122.3722.0122.3439,600
2/24/201022.3222.3421.8822.3258,300
2/23/201022.3222.3822.0722.2547,200
2/22/201022.3222.3622.1422.3241,500
2/19/201021.4022.2521.4022.2365,600
2/18/201021.8822.0921.7122.0973,200
2/17/201021.8022.0021.7321.8851,500
2/16/201021.7021.8321.3321.7869,400
2/12/201021.0421.5220.9721.4737,100
2/11/201020.9521.2020.7621.1543,600
2/10/201021.0121.2920.8320.9837,500
2/9/201021.4521.4521.0121.0774,600
2/8/201021.3421.3421.0421.1888,700
2/5/201021.1921.4120.7621.3968,000
2/4/201021.3321.3321.0221.20107,700
2/3/201021.7521.8921.2921.41100,900
2/2/201021.8321.9621.6721.8282,900
2/1/201021.7421.9521.5221.8990,200
1/29/201022.3022.6021.5021.57298,600
1/28/201022.9822.9822.1022.13102,000
1/27/201022.3723.0022.1922.9955,200
1/26/201022.8022.9322.4322.4961,300
1/25/201022.8722.9022.5422.8071,500
1/22/201022.9323.1522.7522.7681,400
1/21/201023.4323.5122.6222.8672,600
1/20/201023.5423.5923.1223.2784,800
1/19/201023.1823.7723.1023.7078,700
1/15/201023.4423.4723.0823.2097,200
1/14/201023.4623.5623.2923.3764,700
1/13/201023.2223.4723.1223.4340,300
1/12/201023.0423.2323.0223.1475,800
1/11/201023.5323.5323.1023.2876,600
1/8/201023.3123.3523.0723.3153,100
1/7/201023.1923.4022.9023.3466,000
1/6/201023.2523.4523.0523.2483,900
1/5/201023.7323.8223.2623.29117,600
1/4/201023.7124.0023.5823.70104,600
12/31/200923.5924.1423.4823.53136,800
12/30/200923.6323.7823.4323.71152,600
12/29/200923.9924.3923.9124.13168,800
12/28/200923.5323.9623.5323.88106,800
12/24/200923.3923.5323.2623.5323,500
12/23/200923.0723.4323.0723.3054,500
12/22/200922.8923.1822.8623.0686,100
12/21/200922.9323.2122.5522.96132,600
12/18/200922.8522.8522.5122.80233,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center