$20.25 +0.06 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

May. 26, 2016 | 02:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
8/17/201117.5317.8317.3617.50327,170
8/16/201117.5817.6917.2017.46379,866
8/15/201117.4517.9717.4017.68402,928
8/12/201117.0817.5116.9517.25388,617
8/11/201116.5017.1816.2116.90767,535
8/10/201116.9617.1216.5016.52774,161
8/9/201118.7118.7115.5317.441,611,202
8/8/201121.0021.3319.9519.95627,147
8/5/201121.7822.0320.8821.69583,979
8/4/201122.2422.3021.5621.57418,222
8/3/201122.5222.6021.7522.40284,217
8/2/201123.0023.0422.5022.53498,543
8/1/201124.3224.3222.8423.03446,303
7/29/201123.9824.0022.2723.20835,959
7/28/201124.6724.7524.4624.64134,987
7/27/201125.2725.2724.6324.67224,046
7/26/201125.4025.5025.1125.31130,400
7/25/201125.5025.6825.3025.35117,587
7/22/201125.8225.8625.6125.67125,799
7/21/201125.8725.9625.7725.81157,638
7/20/201126.0926.1825.6525.74166,550
7/19/201125.9226.0925.7626.09159,023
7/18/201126.0226.0625.6225.7399,095
7/15/201125.7426.1025.6326.06126,845
7/14/201125.9226.0625.6225.69151,524
7/13/201126.0826.2525.8225.85168,683
7/12/201125.8426.3325.8325.96135,858
7/11/201125.8126.0725.6025.89207,453
7/8/201125.9626.2425.8626.05204,426
7/7/201126.0226.3025.9626.20200,201
7/6/201125.6025.9925.6025.89157,782
7/5/201125.2425.7325.1525.67176,588
7/1/201125.3325.3725.1825.25295,728
6/30/201125.3325.3925.1825.23210,114
6/29/201125.3325.5625.1725.26183,129
6/28/201125.3625.4625.0825.31345,316
6/27/201125.6725.8825.5225.80193,276
6/24/201125.5625.7825.3525.49362,231
6/23/201125.9025.9025.3925.51309,678
6/22/201126.2226.2826.0426.04243,943
6/21/201126.2526.3826.0926.24239,434
6/20/201126.0026.4725.9026.03301,800
6/17/201125.4226.0425.3525.95322,904
6/16/201125.2025.4825.0625.34231,050
6/15/201125.0425.6324.8225.10287,477
6/14/201124.9825.2724.9225.04227,422
6/13/201124.6825.0424.6224.69138,949
6/10/201124.8725.3424.5224.58297,852
6/9/201125.0325.0924.7824.92184,664
6/8/201124.7525.1024.6824.91216,677
6/7/201124.3325.0624.2424.77185,398
6/6/201124.4824.5924.1324.17182,102
6/3/201124.2524.5624.0924.49247,167
6/2/201124.8525.1324.3324.41260,428
6/1/201125.9526.0724.7224.78307,398
5/31/201125.8526.0025.7125.95265,244
5/27/201125.5025.6825.4325.60106,404
5/26/201124.9525.4524.9125.43138,153
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center