$20.90 -0.02 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
9/16/201117.6917.7217.3717.61375,096
9/15/201117.7017.7817.5517.70153,000
9/14/201117.5017.7917.0117.54154,328
9/13/201117.4017.6717.1617.36133,629
9/12/201117.0117.3916.9417.34152,573
9/9/201118.0718.0817.1517.29192,017
9/8/201118.4518.5918.0218.20192,399
9/7/201117.5818.4917.3618.46328,195
9/6/201117.1317.4317.0517.30194,534
9/2/201118.0018.0017.4017.42223,841
9/1/201119.0019.0018.0118.12343,944
8/31/201118.9219.1418.8419.01228,425
8/30/201118.9118.9718.4018.86196,974
8/29/201118.1218.9318.0418.86251,040
8/26/201117.6518.0617.3917.96184,827
8/25/201118.4818.6617.7017.84245,002
8/24/201117.3118.4617.3118.39370,162
8/23/201116.6017.3016.5417.27212,046
8/22/201116.9116.9216.4216.52242,506
8/19/201116.5516.9216.4616.53304,318
8/18/201117.2017.2116.6116.73302,969
8/17/201117.5317.8317.3617.50327,170
8/16/201117.5817.6917.2017.46379,866
8/15/201117.4517.9717.4017.68402,928
8/12/201117.0817.5116.9517.25388,617
8/11/201116.5017.1816.2116.90767,535
8/10/201116.9617.1216.5016.52774,161
8/9/201118.7118.7115.5317.441,611,202
8/8/201121.0021.3319.9519.95627,147
8/5/201121.7822.0320.8821.69583,979
8/4/201122.2422.3021.5621.57418,222
8/3/201122.5222.6021.7522.40284,217
8/2/201123.0023.0422.5022.53498,543
8/1/201124.3224.3222.8423.03446,303
7/29/201123.9824.0022.2723.20835,959
7/28/201124.6724.7524.4624.64134,987
7/27/201125.2725.2724.6324.67224,046
7/26/201125.4025.5025.1125.31130,400
7/25/201125.5025.6825.3025.35117,587
7/22/201125.8225.8625.6125.67125,799
7/21/201125.8725.9625.7725.81157,638
7/20/201126.0926.1825.6525.74166,550
7/19/201125.9226.0925.7626.09159,023
7/18/201126.0226.0625.6225.7399,095
7/15/201125.7426.1025.6326.06126,845
7/14/201125.9226.0625.6225.69151,524
7/13/201126.0826.2525.8225.85168,683
7/12/201125.8426.3325.8325.96135,858
7/11/201125.8126.0725.6025.89207,453
7/8/201125.9626.2425.8626.05204,426
7/7/201126.0226.3025.9626.20200,201
7/6/201125.6025.9925.6025.89157,782
7/5/201125.2425.7325.1525.67176,588
7/1/201125.3325.3725.1825.25295,728
6/30/201125.3325.3925.1825.23210,114
6/29/201125.3325.5625.1725.26183,129
6/28/201125.3625.4625.0825.31345,316
6/27/201125.6725.8825.5225.80193,276
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center