$16.62 +0.18 (%) Getty Realty Corp (Holding Company) - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
10/21/201029.9230.2929.1829.42263,448
10/20/201028.6630.2228.6629.75341,093
10/19/201028.9529.5828.4028.55639,383
10/18/201027.8028.0927.7328.0988,432
10/15/201027.7427.9127.5427.70101,716
10/14/201027.7627.9027.4727.6861,466
10/13/201027.3828.1027.3327.71206,252
10/12/201027.4027.5027.2227.31140,343
10/11/201027.6327.7527.3727.4061,024
10/8/201027.5227.7027.2527.5755,766
10/7/201027.5627.8527.4627.53148,212
10/6/201027.3227.6027.2227.3577,330
10/5/201027.0127.3826.7927.37108,193
10/4/201026.7326.9426.4626.8299,257
10/1/201027.0027.0026.3326.76130,627
9/30/201026.7727.0926.6626.83160,325
9/29/201026.5026.7126.4026.67112,292
9/28/201026.7226.7226.2026.65203,188
9/27/201027.1327.2726.9227.06184,203
9/24/201026.7027.1426.6127.14125,461
9/23/201026.3426.7926.3426.50167,228
9/22/201026.4726.6826.3726.47108,941
9/21/201026.6726.8126.1126.50160,998
9/20/201026.2326.8326.1026.64211,573
9/17/201025.9826.1925.6526.14147,580
9/16/201026.0126.0425.6725.8550,323
9/15/201025.8326.0425.7326.00109,272
9/14/201025.9226.0825.8025.9188,195
9/13/201025.7325.9325.6325.90107,991
9/10/201025.4325.6825.3825.4661,451
9/9/201025.6325.6625.3025.3778,535
9/8/201025.4525.5625.2625.3457,446
9/7/201025.4325.5425.2725.30102,638
9/3/201025.3325.5225.2625.51104,327
9/2/201025.3225.3225.0325.27113,669
9/1/201025.1025.2524.8525.25129,963
8/31/201024.5825.0024.3524.83112,300
8/30/201024.9924.9924.5324.56102,900
8/27/201024.6625.0024.2924.99110,300
8/26/201024.8124.8424.5124.5195,400
8/25/201024.0924.8524.0924.76140,700
8/24/201023.8924.4123.6624.2183,000
8/23/201024.5124.6424.1024.16103,500
8/20/201024.1724.4524.0624.40111,700
8/19/201024.6424.6923.8624.15127,000
8/18/201024.6024.9024.3324.7376,500
8/17/201024.4524.8024.3124.6083,800
8/16/201024.1124.5424.0524.2491,700
8/13/201024.2124.3824.0024.26115,500
8/12/201024.1824.6024.1824.23138,700
8/11/201024.4124.6624.3424.54183,500
8/10/201024.6425.0224.5324.79100,900
8/9/201024.5324.8824.3124.87114,200
8/6/201023.8024.4023.6324.36107,700
8/5/201024.3924.6924.0124.04193,400
8/4/201024.4924.5924.3224.5275,300
8/3/201024.2424.5623.9824.2766,700
8/2/201024.2924.4923.8824.36105,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!