$15.86 0.00 (%) Getty Realty Corp (Holding Company) - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
11/18/201029.0429.1428.8029.02180,809
11/17/201028.4528.8528.4328.7179,784
11/16/201029.3929.4228.2228.36194,426
11/15/201029.5430.0329.4429.49264,166
11/12/201029.2129.6029.2129.3381,077
11/11/201029.2129.6329.2029.43131,375
11/10/201029.2529.5929.1329.34210,146
11/9/201029.7029.8228.9929.16158,036
11/8/201029.9630.0029.3329.56209,702
11/5/201029.9030.1329.6529.9192,343
11/4/201029.2329.8729.0129.80178,812
11/3/201029.4829.6728.8828.96200,609
11/2/201029.0329.6529.0129.39121,828
11/1/201028.7029.2528.5528.85143,353
10/29/201029.0429.3028.4528.51259,426
10/28/201029.8129.9629.1229.28184,692
10/27/201029.7629.9329.3129.59195,800
10/26/201029.7329.9029.6529.70147,630
10/25/201030.1230.1829.6429.68236,046
10/22/201029.5329.8829.4229.85217,355
10/21/201029.9230.2929.1829.42263,448
10/20/201028.6630.2228.6629.75341,093
10/19/201028.9529.5828.4028.55639,383
10/18/201027.8028.0927.7328.0988,432
10/15/201027.7427.9127.5427.70101,716
10/14/201027.7627.9027.4727.6861,466
10/13/201027.3828.1027.3327.71206,252
10/12/201027.4027.5027.2227.31140,343
10/11/201027.6327.7527.3727.4061,024
10/8/201027.5227.7027.2527.5755,766
10/7/201027.5627.8527.4627.53148,212
10/6/201027.3227.6027.2227.3577,330
10/5/201027.0127.3826.7927.37108,193
10/4/201026.7326.9426.4626.8299,257
10/1/201027.0027.0026.3326.76130,627
9/30/201026.7727.0926.6626.83160,325
9/29/201026.5026.7126.4026.67112,292
9/28/201026.7226.7226.2026.65203,188
9/27/201027.1327.2726.9227.06184,203
9/24/201026.7027.1426.6127.14125,461
9/23/201026.3426.7926.3426.50167,228
9/22/201026.4726.6826.3726.47108,941
9/21/201026.6726.8126.1126.50160,998
9/20/201026.2326.8326.1026.64211,573
9/17/201025.9826.1925.6526.14147,580
9/16/201026.0126.0425.6725.8550,323
9/15/201025.8326.0425.7326.00109,272
9/14/201025.9226.0825.8025.9188,195
9/13/201025.7325.9325.6325.90107,991
9/10/201025.4325.6825.3825.4661,451
9/9/201025.6325.6625.3025.3778,535
9/8/201025.4525.5625.2625.3457,446
9/7/201025.4325.5425.2725.30102,638
9/3/201025.3325.5225.2625.51104,327
9/2/201025.3225.3225.0325.27113,669
9/1/201025.1025.2524.8525.25129,963
8/31/201024.5825.0024.3524.83112,300
8/30/201024.9924.9924.5324.56102,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!