GETTY REALTY CORP $22.55

up +0.01


17/5/2013 04:17 PM  |  NYSE : GTY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

GTY historical data

Date Open High Low Close Volume
8/5/2008 19.20 20.01 19.12 20.00 1415
8/4/2008 19.18 19.24 18.99 19.09 991
8/1/2008 18.63 19.35 18.47 19.11 1012
7/31/2008 18.45 18.88 18.03 18.71 1151
7/30/2008 19.15 19.15 18.15 18.52 1580
7/29/2008 17.38 18.55 17.18 18.50 1338
7/28/2008 18.10 18.14 17.14 17.29 857
7/25/2008 17.80 18.19 17.31 18.07 852
7/24/2008 18.09 18.11 17.55 17.67 858
7/23/2008 17.54 18.18 17.30 18.02 1219
7/22/2008 16.50 17.54 16.25 17.53 943
7/21/2008 16.34 16.66 16.13 16.52 533
7/18/2008 16.16 16.44 15.68 16.21 705
7/17/2008 15.99 16.49 15.54 16.17 1197
7/16/2008 14.61 15.90 14.42 15.87 1143
7/15/2008 14.97 15.50 14.48 14.67 1295
7/14/2008 14.62 15.27 14.40 15.08 1723
7/11/2008 13.51 14.87 13.12 14.63 1144
7/10/2008 14.06 14.83 14.06 14.56 965
7/9/2008 14.54 14.92 13.99 14.05 1830
7/8/2008 13.78 14.61 13.71 14.57 1586
7/7/2008 13.65 14.34 13.65 13.88 2026
7/2/2008 14.46 14.46 13.51 13.94 1746
7/1/2008 14.23 14.49 13.76 14.46 1837
6/30/2008 15.29 15.29 14.34 14.41 1569
6/27/2008 15.40 15.40 14.36 14.99 6108
6/26/2008 16.20 16.31 15.34 15.36 1404
6/25/2008 16.58 16.75 16.19 16.40 1096
6/24/2008 16.82 16.87 16.35 16.57 1224
6/23/2008 17.43 17.62 17.01 17.19 2792
6/20/2008 17.41 17.60 17.15 17.52 2846
6/19/2008 17.35 17.67 17.21 17.50 3397
6/18/2008 17.69 17.72 17.25 17.35 3446
6/17/2008 17.65 18.00 17.25 17.64 839
6/16/2008 17.01 17.82 16.95 17.62 1464
6/13/2008 16.53 17.14 16.53 16.87 1114
6/12/2008 16.85 17.00 16.31 16.41 967
6/11/2008 16.75 17.04 16.72 16.72 611
6/10/2008 16.91 17.18 16.75 16.86 1029
6/9/2008 17.18 17.53 16.75 16.91 1097
6/6/2008 17.52 17.85 17.24 17.24 873
6/5/2008 17.15 18.16 17.14 17.87 1756
6/4/2008 17.05 17.41 16.65 17.23 807
6/3/2008 17.29 17.48 16.61 17.07 1146
6/2/2008 17.41 17.41 16.74 17.26 1247
5/30/2008 17.44 17.44 17.10 17.41 1139
5/29/2008 17.12 17.43 17.07 17.35 1127
5/28/2008 17.49 17.60 16.97 17.11 716
5/27/2008 17.66 17.72 17.25 17.48 870
5/23/2008 17.17 17.56 17.00 17.50 946
5/22/2008 17.43 17.69 17.20 17.25 880
5/21/2008 17.60 17.68 17.33 17.43 957
5/20/2008 17.61 17.72 17.35 17.49 1108
5/19/2008 17.72 17.88 17.50 17.64 1020
Marketplace
Trading Center