$17.39 -0.26 (%) Getty Realty Corp (Holding Company) - NYSE

Feb. 8, 2016 | 01:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/29/201125.2725.5424.7825.41217,461
4/28/201124.8925.2724.8525.26131,598
4/27/201124.7625.1424.6124.84180,134
4/26/201124.5925.1524.5024.81176,497
4/25/201124.8024.8024.3824.52106,334
4/21/201124.6224.9424.5724.80102,988
4/20/201124.3524.7324.2024.53173,223
4/19/201124.1824.4224.1724.24103,594
4/18/201124.0224.3423.9424.02201,864
4/15/201123.9724.3823.9624.16191,360
4/14/201123.6524.1823.6523.91184,519
4/13/201124.1524.3523.6223.65156,926
4/12/201124.2224.4323.8824.00182,817
4/11/201124.3224.6724.2024.24123,511
4/8/201125.0225.0224.0724.20194,433
4/7/201124.6224.9724.5824.86362,746
4/6/201124.2724.6524.1124.56235,172
4/5/201123.5724.4623.5724.06361,019
4/4/201123.0723.5923.0123.53371,336
4/1/201123.1723.2122.7522.96342,345
3/31/201122.6422.9022.6022.88206,896
3/30/201122.5922.7522.5222.73160,558
3/29/201122.5722.6822.2422.56291,615
3/28/201123.1723.1922.8823.01314,515
3/25/201122.7523.3122.7523.04226,974
3/24/201122.5522.7722.5522.68187,732
3/23/201122.6322.6622.3622.52229,777
3/22/201122.7622.9322.5222.61200,497
3/21/201122.2722.6722.2022.67243,376
3/18/201122.1022.4422.0122.10347,829
3/17/201122.6322.7121.9022.08402,798
3/16/201122.6222.8622.2722.29229,195
3/15/201122.3122.7522.1622.62207,718
3/14/201122.8822.8822.3622.63232,725
3/11/201123.2623.2622.1122.53407,016
3/10/201122.5822.6122.0022.12382,231
3/9/201123.2823.3522.4322.75481,729
3/8/201123.1423.7523.0023.101,067,169
3/7/201121.9722.3421.6821.94545,164
3/4/201121.8422.0121.5822.01723,438
3/3/201122.6922.7521.5621.901,550,403
3/2/201124.2524.2521.0123.753,094,007
3/1/201129.5629.5628.8128.85149,240
2/28/201129.4729.8129.3729.42370,833
2/25/201128.9929.4028.9529.39191,901
2/24/201128.7228.9828.5628.77171,123
2/23/201128.7528.8628.6028.75242,940
2/22/201129.0029.1328.7128.82186,831
2/18/201129.2129.2528.9529.05176,249
2/17/201128.9529.2028.9529.08169,898
2/16/201128.7129.1928.5129.09155,104
2/15/201129.0829.1328.5028.50205,867
2/14/201128.8229.1728.7629.12231,420
2/11/201128.8028.8728.4528.72139,803
2/10/201128.5428.9928.5428.77189,911
2/9/201128.4628.6028.2228.59191,745
2/8/201128.7828.8928.4328.60213,577
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center