$22.31 -0.01 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
10/13/201115.5915.6614.8215.07203,539
10/12/201115.0015.8814.8815.70224,441
10/11/201115.2015.3414.8114.99149,465
10/10/201115.2015.5015.0015.39205,351
10/7/201115.8815.8814.8714.92255,874
10/6/201115.2215.8615.1615.84245,728
10/5/201115.2715.4514.7715.29247,156
10/4/201113.5515.3313.5515.30388,300
10/3/201114.3114.3113.4113.70617,279
9/30/201114.8314.9714.4214.42201,226
9/29/201115.3215.4715.0015.32207,339
9/28/201115.9816.0015.0115.04188,239
9/27/201116.0416.3815.7515.95179,182
9/26/201115.7115.9715.4115.84170,128
9/23/201115.2715.6214.6615.62390,073
9/22/201115.2515.7815.2515.33224,304
9/21/201117.1117.1115.8015.86216,333
9/20/201116.9517.2516.8617.06172,826
9/19/201117.4417.4416.8516.86263,321
9/16/201117.6917.7217.3717.61375,096
9/15/201117.7017.7817.5517.70153,000
9/14/201117.5017.7917.0117.54154,328
9/13/201117.4017.6717.1617.36133,629
9/12/201117.0117.3916.9417.34152,573
9/9/201118.0718.0817.1517.29192,017
9/8/201118.4518.5918.0218.20192,399
9/7/201117.5818.4917.3618.46328,195
9/6/201117.1317.4317.0517.30194,534
9/2/201118.0018.0017.4017.42223,841
9/1/201119.0019.0018.0118.12343,944
8/31/201118.9219.1418.8419.01228,425
8/30/201118.9118.9718.4018.86196,974
8/29/201118.1218.9318.0418.86251,040
8/26/201117.6518.0617.3917.96184,827
8/25/201118.4818.6617.7017.84245,002
8/24/201117.3118.4617.3118.39370,162
8/23/201116.6017.3016.5417.27212,046
8/22/201116.9116.9216.4216.52242,506
8/19/201116.5516.9216.4616.53304,318
8/18/201117.2017.2116.6116.73302,969
8/17/201117.5317.8317.3617.50327,170
8/16/201117.5817.6917.2017.46379,866
8/15/201117.4517.9717.4017.68402,928
8/12/201117.0817.5116.9517.25388,617
8/11/201116.5017.1816.2116.90767,535
8/10/201116.9617.1216.5016.52774,161
8/9/201118.7118.7115.5317.441,611,202
8/8/201121.0021.3319.9519.95627,147
8/5/201121.7822.0320.8821.69583,979
8/4/201122.2422.3021.5621.57418,222
8/3/201122.5222.6021.7522.40284,217
8/2/201123.0023.0422.5022.53498,543
8/1/201124.3224.3222.8423.03446,303
7/29/201123.9824.0022.2723.20835,959
7/28/201124.6724.7524.4624.64134,987
7/27/201125.2725.2724.6324.67224,046
7/26/201125.4025.5025.1125.31130,400
7/25/201125.5025.6825.3025.35117,587
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center