$18.26 +0.06 (%) Getty Realty Corp (Holding Company) - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
6/23/201022.2122.5822.0522.34189,900
6/22/201023.0023.0022.2222.25188,400
6/21/201023.4023.7023.3023.42266,900
6/18/201023.4023.4323.1423.21171,300
6/17/201023.0023.3522.8323.31107,600
6/16/201023.3823.5622.9622.99236,800
6/15/201022.9323.7222.8723.67229,600
6/14/201022.7522.9922.6622.90204,300
6/11/201022.2822.7022.1122.6577,600
6/10/201022.1222.5221.9322.50187,700
6/9/201021.7822.0921.5521.77168,600
6/8/201021.3821.6820.8221.59201,500
6/7/201021.5821.9821.1721.22206,500
6/4/201022.0422.0521.3321.40244,000
6/3/201022.2122.5222.1422.42156,000
6/2/201022.2522.4321.8822.40234,300
6/1/201022.1622.4321.9222.11221,600
5/28/201022.4722.7722.1122.32468,500
5/27/201022.4622.6521.8122.52403,200
5/26/201021.9222.1221.7322.03549,900
5/25/201021.1321.9321.0821.88331,000
5/24/201021.2621.6921.0021.50274,500
5/21/201020.5121.3920.3021.22295,700
5/20/201021.1121.3420.5220.72298,300
5/19/201021.5021.7921.1721.65326,300
5/18/201021.3521.7921.0921.73672,100
5/17/201020.8121.3020.6521.16526,200
5/14/201021.4821.5020.7020.723,745,600
5/13/201023.0123.0622.4822.58367,200
5/12/201023.3623.4022.8423.15265,600
5/11/201023.3723.6322.8723.14248,800
5/10/201024.1324.1623.5024.08138,500
5/7/201023.1723.2122.2523.07123,300
5/6/201024.0024.2215.5223.17191,300
5/5/201024.6724.6924.0024.1280,200
5/4/201024.9624.9724.6024.7474,800
5/3/201024.9825.2424.8425.2354,200
4/30/201025.4925.5924.7124.7771,900
4/29/201025.0725.5825.0625.5567,200
4/28/201025.1325.2024.9124.9340,000
4/27/201024.9925.4824.8024.88112,700
4/26/201024.7425.2024.7425.0170,900
4/23/201024.4024.7324.2224.7355,300
4/22/201023.9324.4223.7824.4249,500
4/21/201024.0124.2323.7424.0686,900
4/20/201023.9024.0723.6224.0564,900
4/19/201023.7023.9023.5323.8446,200
4/16/201023.8224.0923.6723.6964,200
4/15/201024.2024.2223.7623.8060,900
4/14/201024.3224.3723.8824.3480,500
4/13/201024.1024.3523.7724.2954,400
4/12/201024.1224.1923.7524.0596,800
4/9/201023.9824.0023.7324.0060,600
4/8/201023.9824.0423.8123.8831,600
4/7/201024.0624.2923.8123.9646,600
4/6/201023.6524.2923.6524.1449,600
4/5/201023.3523.8923.2723.8668,100
4/1/201023.4823.5123.0723.3154,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center