$23.91 +0.18 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
2/28/201217.0717.2516.9917.0491,764
2/27/201217.1017.3517.0017.1187,322
2/24/201217.4417.6417.1717.1887,227
2/23/201217.2117.4817.0317.4698,598
2/22/201217.3117.3817.1117.1570,142
2/21/201217.5817.5817.2517.2996,045
2/17/201217.5317.6417.4617.6074,421
2/16/201217.0617.6217.0017.53145,594
2/15/201217.2917.2916.9016.99100,170
2/14/201217.5017.6416.9717.10139,679
2/13/201217.7317.7317.4617.55108,294
2/10/201217.7517.9017.5017.55152,130
2/9/201218.0018.0517.5517.98283,476
2/8/201217.6518.0617.6518.05221,624
2/7/201217.5117.6517.2917.65136,548
2/6/201217.5317.6617.3717.5873,806
2/3/201217.5817.7417.4717.65118,879
2/2/201217.2917.4217.0417.36115,665
2/1/201216.8317.3516.8317.31182,452
1/31/201216.9316.9616.5716.76132,190
1/30/201216.6916.8716.4716.82134,273
1/27/201216.7416.9616.6516.81112,044
1/26/201216.5016.8016.2716.79231,520
1/25/201216.5916.6216.3016.39194,120
1/24/201216.0016.5816.0016.56315,231
1/23/201216.0516.2116.0016.12107,517
1/20/201215.7716.1215.7716.03273,412
1/19/201216.2016.2015.8415.86248,845
1/18/201215.3516.4015.3516.04389,028
1/17/201215.0415.2914.9015.25225,972
1/13/201214.9915.1114.8614.9677,077
1/12/201214.9915.2014.7615.15445,355
1/11/201214.6915.0014.5814.96218,427
1/10/201214.9314.9614.6014.72269,055
1/9/201214.3114.8414.0814.79344,201
1/6/201214.1814.4014.0014.25172,433
1/5/201214.0014.2213.7714.20273,565
1/4/201214.3314.4914.0314.03133,195
1/3/201214.2114.6014.1914.38216,650
12/30/201113.9614.3013.9413.95263,773
12/29/201114.0114.0413.9114.00276,841
12/28/201114.0214.1013.8913.99386,015
12/27/201113.9914.1313.9414.04206,591
12/23/201114.0114.1613.9214.14220,575
12/22/201113.7614.0113.6613.96250,584
12/21/201113.1213.7213.1213.66242,765
12/20/201113.1013.3913.0713.18291,982
12/19/201113.3413.5212.9212.94287,211
12/16/201113.3913.4713.1113.38833,231
12/15/201113.1913.5412.9513.35424,295
12/14/201112.6513.1512.5613.07447,302
12/13/201113.0513.1212.7212.77409,102
12/12/201112.9313.2012.9013.15433,710
12/9/201112.8113.1312.7013.09606,244
12/8/201112.9913.0412.2212.82845,904
12/7/201113.0113.2012.5113.06933,560
12/6/201114.5714.7513.0113.121,403,098
12/5/201115.4815.7314.6514.90720,707
12/2/201115.3515.5515.2215.39276,674
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center