$26.19 0.00 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/10/201215.3715.4515.2015.38317,197
4/9/201215.0215.4415.0215.38327,355
4/5/201215.2515.2815.0615.27136,551
4/4/201215.3215.3915.2215.30180,562
4/3/201215.7315.7315.4015.47239,306
4/2/201215.5815.7315.4015.73215,668
3/30/201215.6015.7115.5315.58212,358
3/29/201214.9915.5714.9815.51277,402
3/28/201214.9115.0614.8415.02204,039
3/27/201214.8715.1414.8314.97176,224
3/26/201214.7614.9114.6514.91398,183
3/23/201214.5114.7814.4014.64551,762
3/22/201213.9214.4813.8814.45316,151
3/21/201214.1714.3613.9713.97271,625
3/20/201213.9014.2513.8614.14254,018
3/19/201214.2614.2613.8613.94411,361
3/16/201214.1614.4013.6214.251,263,827
3/15/201216.0216.1215.7815.96131,390
3/14/201215.8916.1115.8415.9983,740
3/13/201215.7015.9415.6015.93200,084
3/12/201215.7915.7915.3515.58250,690
3/9/201215.5515.9015.5215.73317,417
3/8/201215.9115.9415.5515.79153,062
3/7/201216.0816.2515.7415.87294,856
3/6/201216.4716.5715.7716.07489,606
3/5/201216.5016.7016.2716.68109,300
3/2/201216.8917.0816.4616.57170,600
3/1/201217.0617.2116.8616.89135,854
2/29/201217.1517.6417.0017.00164,609
2/28/201217.0717.2516.9917.0491,764
2/27/201217.1017.3517.0017.1187,322
2/24/201217.4417.6417.1717.1887,227
2/23/201217.2117.4817.0317.4698,598
2/22/201217.3117.3817.1117.1570,142
2/21/201217.5817.5817.2517.2996,045
2/17/201217.5317.6417.4617.6074,421
2/16/201217.0617.6217.0017.53145,594
2/15/201217.2917.2916.9016.99100,170
2/14/201217.5017.6416.9717.10139,679
2/13/201217.7317.7317.4617.55108,294
2/10/201217.7517.9017.5017.55152,130
2/9/201218.0018.0517.5517.98283,476
2/8/201217.6518.0617.6518.05221,624
2/7/201217.5117.6517.2917.65136,548
2/6/201217.5317.6617.3717.5873,806
2/3/201217.5817.7417.4717.65118,879
2/2/201217.2917.4217.0417.36115,665
2/1/201216.8317.3516.8317.31182,452
1/31/201216.9316.9616.5716.76132,190
1/30/201216.6916.8716.4716.82134,273
1/27/201216.7416.9616.6516.81112,044
1/26/201216.5016.8016.2716.79231,520
1/25/201216.5916.6216.3016.39194,120
1/24/201216.0016.5816.0016.56315,231
1/23/201216.0516.2116.0016.12107,517
1/20/201215.7716.1215.7716.03273,412
1/19/201216.2016.2015.8415.86248,845
1/18/201215.3516.4015.3516.04389,028
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center