$16.83 -0.32 (%) Getty Realty Corp (Holding Company) - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
8/20/201024.1724.4524.0624.40111,700
8/19/201024.6424.6923.8624.15127,000
8/18/201024.6024.9024.3324.7376,500
8/17/201024.4524.8024.3124.6083,800
8/16/201024.1124.5424.0524.2491,700
8/13/201024.2124.3824.0024.26115,500
8/12/201024.1824.6024.1824.23138,700
8/11/201024.4124.6624.3424.54183,500
8/10/201024.6425.0224.5324.79100,900
8/9/201024.5324.8824.3124.87114,200
8/6/201023.8024.4023.6324.36107,700
8/5/201024.3924.6924.0124.04193,400
8/4/201024.4924.5924.3224.5275,300
8/3/201024.2424.5623.9824.2766,700
8/2/201024.2924.4923.8824.36105,300
7/30/201023.7324.3823.7323.96104,400
7/29/201024.6324.6423.7824.10104,800
7/28/201024.3624.6224.2424.4095,800
7/27/201024.3424.6524.0624.50139,600
7/26/201024.0024.3123.7624.27126,900
7/23/201023.1823.9322.9123.88141,100
7/22/201023.0723.4923.0723.34159,200
7/21/201023.5323.5322.7622.8081,600
7/20/201022.7423.3522.6623.3399,800
7/19/201023.0723.1022.5223.0489,000
7/16/201023.1423.2022.7123.02157,800
7/15/201023.1523.4922.6423.39169,500
7/14/201023.0623.1822.8123.16117,300
7/13/201022.8323.2422.7923.17152,400
7/12/201022.7322.7422.3022.5870,400
7/9/201022.6022.7522.3522.7170,100
7/8/201022.4122.5822.2022.57116,800
7/7/201021.5822.2721.5822.25164,100
7/6/201022.3122.4821.3021.51180,000
7/2/201022.4822.4821.7722.00108,700
7/1/201022.3722.4922.0222.28152,700
6/30/201022.2622.8722.2622.41176,200
6/29/201022.1622.5222.0822.41232,000
6/28/201022.7322.8222.4522.51111,100
6/25/201022.3622.7322.2722.69319,700
6/24/201022.0722.4921.7922.22183,900
6/23/201022.2122.5822.0522.34189,900
6/22/201023.0023.0022.2222.25188,400
6/21/201023.4023.7023.3023.42266,900
6/18/201023.4023.4323.1423.21171,300
6/17/201023.0023.3522.8323.31107,600
6/16/201023.3823.5622.9622.99236,800
6/15/201022.9323.7222.8723.67229,600
6/14/201022.7522.9922.6622.90204,300
6/11/201022.2822.7022.1122.6577,600
6/10/201022.1222.5221.9322.50187,700
6/9/201021.7822.0921.5521.77168,600
6/8/201021.3821.6820.8221.59201,500
6/7/201021.5821.9821.1721.22206,500
6/4/201022.0422.0521.3321.40244,000
6/3/201022.2122.5222.1422.42156,000
6/2/201022.2522.4321.8822.40234,300
6/1/201022.1622.4321.9222.11221,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center