$22.34 +0.03 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
3/7/201618.3218.4518.3018.40102,977
3/4/201618.4518.5618.2318.36111,578
3/3/201618.4718.4718.2718.4473,689
3/2/201618.3218.5018.2518.4284,862
3/1/201618.2418.4918.2418.4049,853
2/29/201618.0218.4018.0218.1999,409
2/26/201618.4918.5018.1018.1166,386
2/25/201618.2918.5118.2918.46130,563
2/24/201618.3018.3618.1018.2763,726
2/23/201618.3718.5818.3018.42118,325
2/22/201618.3718.5818.3618.3862,541
2/19/201618.3618.5518.2818.29147,778
2/18/201617.9218.3917.7818.38138,679
2/17/201618.1318.2417.9117.94117,756
2/16/201617.7318.1517.7018.10125,497
2/12/201617.7017.8617.4017.59103,463
2/11/201617.4017.7417.2217.6981,137
2/10/201617.6117.9017.4317.6163,504
2/9/201617.4117.7317.2517.5493,003
2/8/201617.5317.6617.1317.6593,271
2/5/201617.8017.8317.5917.65119,654
2/4/201617.7717.9017.6617.8156,479
2/3/201617.7617.9517.6717.8080,578
2/2/201617.6017.7717.4117.7286,332
2/1/201617.8617.9017.6517.74141,828
1/29/201617.4317.8817.4317.88171,543
1/28/201617.2717.5817.2317.3983,673
1/27/201617.3517.3517.1017.1590,109
1/26/201617.1417.4717.1017.46105,258
1/25/201617.1417.2916.9017.0798,390
1/22/201616.7817.2216.7817.14103,134
1/21/201616.8016.9816.5116.73119,720
1/20/201616.8516.8516.2116.67230,443
1/19/201617.0517.2216.8917.03152,026
1/15/201616.9117.0116.5917.01249,646
1/14/201616.8517.3316.8017.16228,182
1/13/201616.9217.0316.5316.86383,807
1/12/201617.2117.2116.6116.77191,660
1/11/201617.1117.2417.0517.11148,972
1/8/201617.3417.4416.9917.05334,089
1/7/201617.2517.4217.1917.30409,376
1/6/201617.2717.4417.1817.41176,645
1/5/201617.1217.4817.0417.40240,731
1/4/201616.9817.0716.8117.04300,300
12/31/201517.4817.4817.1517.15144,605
12/30/201517.5217.6017.3917.4287,879
12/29/201517.3517.5317.3117.53182,840
12/28/201517.2817.4217.1617.37152,981
12/24/201517.3417.4117.2117.2952,868
12/23/201517.3317.4517.1717.29185,375
12/22/201517.1317.3717.0017.28392,668
12/21/201517.4817.4817.2217.31202,698
12/18/201517.5617.5817.2417.28611,137
12/17/201517.4717.6917.3917.61402,801
12/16/201517.3217.5017.2217.46195,442
12/15/201517.2817.4017.1817.22132,731
12/14/201517.2317.3817.0717.18266,464
12/11/201517.2017.3317.1317.24430,916
12/10/201517.3017.4117.0717.36284,767
12/9/201517.3817.5217.2617.37167,028
12/8/201517.3817.4917.2717.37184,935
12/7/201517.1517.4417.0717.42310,431
12/4/201517.2517.4617.0817.25168,486
12/3/201517.4817.4817.1617.27221,283
12/2/201517.6217.7017.3117.38235,903
12/1/201517.4717.8717.3417.80438,756
11/30/201516.8317.4616.7017.45596,997
11/27/201516.5216.8216.5016.7690,732
11/25/201516.4016.5316.3516.4980,171
11/24/201516.5216.5216.2616.44104,800
11/23/201516.5716.6316.4216.48140,684
11/20/201516.4816.6116.3516.52128,138
11/19/201516.3816.5015.6716.38149,689
11/18/201516.3516.4216.2216.42117,530
11/17/201516.2216.3516.1716.23102,109
11/16/201516.2516.3016.1516.2691,592
11/13/201516.2516.3116.2316.25152,625
11/12/201516.2816.3916.2516.26191,677
11/11/201516.3916.4816.3216.3573,436
11/10/201516.3216.4816.2916.38112,703
11/9/201516.5516.5516.2516.35125,470
11/6/201516.7016.7016.4516.56147,861
11/5/201517.0617.2516.5016.83205,084
11/4/201516.9216.9816.7916.8883,455
11/3/201516.9017.0316.7916.95130,851
11/2/201516.8717.0116.8216.9893,907
10/30/201516.9516.9516.7516.88144,088
10/29/201516.9717.0016.7616.97169,546
10/28/201517.0217.1416.7916.97202,884
10/27/201517.0317.0716.8817.00118,528
10/26/201517.0917.1116.9517.0688,602
10/23/201517.2117.2116.9817.14136,774
10/22/201517.0117.1517.0017.13113,515
10/21/201517.0117.0616.9016.94121,566
10/20/201516.9417.2416.8717.01149,243
10/19/201516.6216.9916.6216.96220,001
10/16/201516.7116.8016.6016.7075,959
10/15/201516.4416.6816.3716.67162,855
10/14/201516.5616.6416.3716.4498,480
10/13/201516.7116.7716.4716.5998,507
Trading Center