GETTY REALTY CORP $21.14

up +0.35


18/6/2013 04:18 PM  |  NYSE : GTY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

GTY historical data

Date Open High Low Close Volume
1/23/2013 18.89 18.90 18.52 18.55 853
1/22/2013 18.90 18.97 18.67 18.97 782
1/18/2013 18.76 18.96 18.55 18.96 808
1/17/2013 18.62 18.83 18.53 18.81 745
1/16/2013 18.60 18.63 18.44 18.59 1771
1/15/2013 18.60 18.75 18.42 18.66 751
1/14/2013 18.55 18.69 18.52 18.68 673
1/11/2013 18.50 18.64 18.43 18.63 811
1/10/2013 18.76 18.76 18.39 18.47 1018
1/9/2013 18.55 18.80 18.47 18.73 1270
1/8/2013 18.30 18.64 18.30 18.56 715
1/7/2013 18.17 18.39 18.15 18.36 485
1/4/2013 18.10 18.36 17.98 18.20 779
1/3/2013 18.16 18.28 17.97 18.04 739
1/2/2013 18.24 18.39 18.08 18.19 2072
12/31/2012 17.44 18.14 17.25 18.06 1372
12/28/2012 17.46 17.59 17.35 17.43 902
12/27/2012 17.69 17.69 17.36 17.57 686
12/26/2012 17.62 17.74 17.49 17.73 1032
12/24/2012 17.45 17.72 17.33 17.68 436
12/21/2012 17.61 17.81 17.40 17.57 4120
12/20/2012 17.66 17.90 17.56 17.70 1418
12/19/2012 17.64 17.76 17.45 17.60 886
12/18/2012 17.55 17.65 17.43 17.64 1365
12/17/2012 17.55 17.75 17.39 17.57 1235
12/14/2012 17.29 17.61 17.20 17.53 1057
12/13/2012 17.03 17.37 17.03 17.36 678
12/12/2012 17.44 17.44 16.96 17.03 1830
12/11/2012 17.20 17.61 17.07 17.48 1005
12/10/2012 16.74 17.15 16.66 17.15 943
12/7/2012 16.87 16.90 16.74 16.75 1264
12/6/2012 16.92 16.97 16.75 16.87 1362
12/5/2012 16.85 16.97 16.51 16.96 1964
12/4/2012 16.88 16.88 16.64 16.81 1941
12/3/2012 16.88 16.88 16.50 16.83 1013
11/30/2012 16.77 16.88 16.65 16.84 1819
11/29/2012 16.63 16.92 16.55 16.68 1805
11/28/2012 16.61 16.70 16.47 16.57 897
11/27/2012 16.71 16.91 16.69 16.70 615
11/26/2012 16.51 16.80 16.49 16.65 937
11/23/2012 16.72 16.72 16.46 16.60 386
11/21/2012 16.76 16.85 16.50 16.65 573
11/20/2012 16.86 16.86 16.63 16.78 449
11/19/2012 16.66 16.94 16.51 16.94 1097
11/16/2012 16.37 16.61 16.32 16.57 928
11/15/2012 16.40 16.56 16.26 16.46 1621
11/14/2012 16.36 16.48 16.26 16.38 2687
11/13/2012 16.25 16.51 16.16 16.38 1810
11/12/2012 16.38 16.52 16.16 16.36 1122
11/9/2012 17.43 17.43 15.65 16.51 2724
11/8/2012 17.54 17.63 17.36 17.54 1338
11/7/2012 17.50 17.63 17.26 17.53 1113
11/6/2012 17.70 17.93 17.35 17.70 864
11/5/2012 17.72 17.77 17.64 17.70 482
11/2/2012 18.18 18.30 17.67 17.74 890
11/1/2012 18.26 18.33 17.17 18.07 1143
10/31/2012 18.00 18.34 17.86 18.31 1157
10/26/2012 18.14 18.34 17.99 18.21 649
10/25/2012 18.39 18.39 17.93 18.10 987
10/24/2012 18.35 18.35 18.20 18.32 409
10/23/2012 18.00 18.36 17.90 18.35 3255
10/22/2012 18.10 18.24 18.01 18.14 492
10/19/2012 18.49 18.50 17.87 18.13 816
10/18/2012 18.53 18.88 18.53 18.63 860
10/17/2012 18.50 18.60 18.35 18.58 778
10/16/2012 18.58 18.70 18.47 18.53 575
10/15/2012 18.41 18.65 18.33 18.55 603
10/12/2012 18.37 18.44 18.32 18.35 1072
10/11/2012 18.39 18.40 18.24 18.34 748
10/10/2012 18.17 18.29 18.14 18.26 637
10/9/2012 18.28 18.35 18.12 18.18 500
10/8/2012 18.27 18.36 18.12 18.26 652
10/5/2012 18.39 18.61 18.26 18.33 638
10/4/2012 18.41 18.44 17.94 18.32 1258
10/3/2012 18.72 18.75 18.32 18.34 917
10/2/2012 18.25 18.78 18.19 18.72 1712
10/1/2012 17.99 18.21 17.93 18.18 1129
9/28/2012 17.89 18.06 17.75 17.95 1633
9/27/2012 17.66 18.00 17.50 17.97 1344
9/26/2012 17.81 18.01 17.60 17.66 1033
9/25/2012 18.22 18.26 17.80 17.83 1532
9/24/2012 18.63 18.79 18.21 18.28 948
9/21/2012 18.92 18.96 18.61 18.71 1602
9/20/2012 18.70 18.86 18.65 18.78 871
9/19/2012 19.02 19.05 18.59 18.82 885
9/18/2012 18.87 19.04 18.81 19.00 525
9/17/2012 18.94 19.11 18.74 18.97 630
9/14/2012 18.74 19.20 18.72 19.00 1160
9/13/2012 18.31 18.76 18.29 18.68 1100
9/12/2012 18.36 18.44 18.15 18.34 476
9/11/2012 18.33 18.47 18.30 18.41 680
9/10/2012 18.44 18.50 18.25 18.39 718
9/7/2012 18.54 18.62 18.43 18.52 1115
9/6/2012 17.95 18.56 17.95 18.45 1821
9/5/2012 17.85 17.96 17.79 17.88 833
9/4/2012 17.94 17.94 17.54 17.77 1106
8/31/2012 18.05 18.07 17.75 17.91 968
8/30/2012 18.14 18.15 17.92 17.96 546
8/29/2012 18.17 18.33 18.11 18.24 632
8/28/2012 17.96 18.20 17.91 18.18 595
Marketplace
Trading Center