$23.93 -0.06 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
5/10/201620.8321.0020.6520.7662,291
5/9/201620.6020.8120.3520.7276,295
5/6/201620.0320.4720.0320.4793,379
5/5/201620.1720.3320.0120.1478,060
5/4/201620.1020.7620.1020.61153,901
5/3/201619.9920.2519.9120.2272,917
5/2/201619.7620.0919.7220.05149,103
4/29/201619.8319.9019.6419.6877,280
4/28/201619.8120.0019.8119.8550,282
4/27/201620.0220.0519.7319.9788,357
4/26/201619.8720.0819.7020.0673,096
4/25/201619.8019.9419.6019.9081,241
4/22/201619.9020.1819.8119.8789,939
4/21/201620.1620.3419.6219.8198,157
4/20/201620.4520.4920.0920.1260,178
4/19/201620.5220.6220.2720.3962,412
4/18/201620.4920.5820.3920.4657,917
4/15/201620.2820.5320.2620.4564,954
4/14/201620.4420.4420.2820.2974,826
4/13/201620.2120.4020.1120.40112,278
4/12/201619.8820.2019.8620.11112,869
4/11/201619.8419.9719.7919.8583,307
4/8/201619.7619.9419.6819.8485,303
4/7/201619.7619.8519.6919.73103,671
4/6/201619.8619.8819.6619.8257,351
4/5/201619.8919.9619.7819.8387,074
4/4/201619.9320.0219.7920.0077,303
4/1/201619.7119.9519.6919.92102,810
3/31/201619.9019.9719.7719.8393,938
3/30/201619.9019.9519.7719.9273,282
3/29/201619.3919.8919.2819.88162,837
3/28/201619.3019.5219.1119.2662,541
3/24/201618.9819.2418.7519.2383,721
3/23/201619.0319.2218.9618.9693,112
3/22/201619.0319.2419.0319.1985,875
3/21/201619.1519.5319.0819.31143,310
3/18/201618.9319.1818.7719.17259,144
3/17/201618.5318.9118.3418.80239,012
3/16/201618.3718.5018.2718.4295,876
3/15/201618.3518.6018.3018.3264,118
3/14/201618.4018.4018.2018.4071,814
3/11/201618.3618.4418.3218.40233,700
3/10/201618.0018.3718.0018.26105,313
3/9/201618.2818.4018.2818.3673,808
3/8/201618.4018.4318.1918.2691,917
3/7/201618.3218.4518.3018.40102,977
3/4/201618.4518.5618.2318.36111,578
3/3/201618.4718.4718.2718.4473,689
3/2/201618.3218.5018.2518.4284,862
3/1/201618.2418.4918.2418.4049,853
2/29/201618.0218.4018.0218.1999,409
2/26/201618.4918.5018.1018.1166,386
2/25/201618.2918.5118.2918.46130,563
2/24/201618.3018.3618.1018.2763,726
2/23/201618.3718.5818.3018.42118,325
2/22/201618.3718.5818.3618.3862,541
2/19/201618.3618.5518.2818.29147,778
2/18/201617.9218.3917.7818.38138,679
2/17/201618.1318.2417.9117.94117,756
2/16/201617.7318.1517.7018.10125,497
2/12/201617.7017.8617.4017.59103,463
2/11/201617.4017.7417.2217.6981,137
2/10/201617.6117.9017.4317.6163,504
2/9/201617.4117.7317.2517.5493,003
2/8/201617.5317.6617.1317.6593,271
2/5/201617.8017.8317.5917.65119,654
2/4/201617.7717.9017.6617.8156,479
2/3/201617.7617.9517.6717.8080,578
2/2/201617.6017.7717.4117.7286,332
2/1/201617.8617.9017.6517.74141,828
1/29/201617.4317.8817.4317.88171,543
1/28/201617.2717.5817.2317.3983,673
1/27/201617.3517.3517.1017.1590,109
1/26/201617.1417.4717.1017.46105,258
1/25/201617.1417.2916.9017.0798,390
1/22/201616.7817.2216.7817.14103,134
1/21/201616.8016.9816.5116.73119,720
1/20/201616.8516.8516.2116.67230,443
1/19/201617.0517.2216.8917.03152,026
1/15/201616.9117.0116.5917.01249,646
1/14/201616.8517.3316.8017.16228,182
1/13/201616.9217.0316.5316.86383,807
1/12/201617.2117.2116.6116.77191,660
1/11/201617.1117.2417.0517.11148,972
1/8/201617.3417.4416.9917.05334,089
1/7/201617.2517.4217.1917.30409,376
1/6/201617.2717.4417.1817.41176,645
1/5/201617.1217.4817.0417.40240,731
1/4/201616.9817.0716.8117.04300,300
12/31/201517.4817.4817.1517.15144,605
12/30/201517.5217.6017.3917.4287,879
12/29/201517.3517.5317.3117.53182,840
12/28/201517.2817.4217.1617.37152,981
12/24/201517.3417.4117.2117.2952,868
12/23/201517.3317.4517.1717.29185,375
12/22/201517.1317.3717.0017.28392,668
12/21/201517.4817.4817.2217.31202,698
12/18/201517.5617.5817.2417.28611,137
12/17/201517.4717.6917.3917.61402,801
12/16/201517.3217.5017.2217.46195,442
Trading Center