Getty Realty Corp (Holding Company) $18.76

up +0.04


29/8/2014 04:06 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
11/12/201318.1518.2918.0218.2439,514
11/11/201318.1918.3518.1318.1552,442
11/8/201318.4118.4118.1118.2871,714
11/7/201318.8418.8418.3618.4362,313
11/6/201318.9018.9918.5518.8137,353
11/5/201319.0919.1818.8318.9143,572
11/4/201318.9019.2218.8919.1282,507
11/1/201319.1219.2718.6518.8993,521
10/31/201319.1819.3519.0019.1857,067
10/30/201319.5119.5419.0719.2453,831
10/29/201319.6019.6919.3019.5628,388
10/28/201319.4919.6019.4419.6032,934
10/25/201319.6819.7419.3619.5958,410
10/24/201319.7119.7119.4119.5961,621
10/23/201319.6819.9519.6219.7168,651
10/22/201319.5819.8819.5619.7266,006
10/21/201319.9019.9019.4219.5671,306
10/18/201319.9519.9619.6219.8574,980
10/17/201319.3319.8319.3319.82112,024
10/16/201319.4019.5019.1119.4361,502
10/15/201319.3619.4519.1919.3354,909
10/14/201319.1919.4818.9919.4653,712
10/11/201318.7819.2818.7819.2764,744
10/10/201318.8618.9318.6018.8864,423
10/9/201318.6518.7518.5618.6747,560
10/8/201318.6618.7518.6518.6541,941
10/7/201318.5918.7518.5918.6925,270
10/4/201318.8718.9218.5318.7237,578
10/3/201319.4019.4018.8418.9337,939
10/2/201319.6419.6419.2019.5036,695
10/1/201319.4919.8519.3719.6376,290
9/30/201319.3019.4919.2519.4357,675
9/27/201319.4719.6219.3619.5333,238
9/26/201319.6919.7019.4119.6551,799
9/25/201319.4019.7218.9219.5856,914
9/24/201319.6119.7819.2519.5868,231
9/23/201319.8219.9219.6519.7665,271
9/20/201320.1120.1119.6119.95202,343
9/19/201320.0220.4619.8019.9752,911
9/18/201319.2020.0518.9620.0373,895
9/17/201318.8319.1718.8019.1755,876
9/16/201318.9919.0918.7318.8341,507
9/13/201318.6018.8418.5318.7434,596
9/12/201318.5318.7218.3018.5644,026
9/11/201318.4718.5718.3318.4821,619
9/10/201318.5818.6818.2118.4439,440
9/9/201318.2718.5318.0718.5323,664
9/6/201318.0818.4217.9918.1648,074
9/5/201318.3018.3018.0118.0421,362
9/4/201318.0918.3218.0118.2437,184
9/3/201318.4518.4518.0118.0852,170
8/30/201318.6718.7918.2018.2664,623
8/29/201318.5518.7518.5218.7340,559
8/28/201318.7418.8318.5818.6327,477
8/27/201318.7819.1418.7318.8180,394
8/26/201319.0919.0918.6318.9533,557
8/23/201318.9519.0918.7719.0438,658
8/22/201318.8019.0318.6818.9741,365
8/21/201318.8319.0018.6518.8160,513
8/20/201318.8019.1618.8018.9757,432
8/19/201319.4319.4318.8018.8464,105
8/16/201319.3819.6019.2519.37140,375
8/15/201319.7019.7019.3519.4461,635
8/14/201320.1220.2619.8819.9637,361
8/13/201320.0720.1019.7020.0544,109
8/12/201320.2020.4820.1020.1938,744
8/9/201320.5020.7920.3120.3672,148
8/8/201320.6020.6820.2820.6237,849
8/7/201320.2520.4520.2420.3820,428
8/6/201320.3120.5420.1620.3928,035
8/5/201320.4920.5820.2620.4319,927
8/2/201320.3220.5720.3220.4524,455
8/1/201320.6820.7720.3720.4433,517
7/31/201321.0321.0520.5420.5940,635
7/30/201321.1721.2520.8721.0151,507
7/29/201321.8121.9121.0321.1353,988
7/26/201321.9221.9921.7721.8932,932
7/25/201321.6522.0921.6422.0783,396
7/24/201321.9221.9221.3721.5627,756
7/23/201321.9121.9921.5921.8462,384
7/22/201321.5421.8821.4321.8533,275
7/19/201321.7122.0321.6521.8863,358
7/18/201321.6521.8221.4921.7447,816
7/17/201321.3521.6521.2421.4743,892
7/16/201321.3321.4821.2121.3457,223
7/15/201321.1221.4921.1221.3877,329
7/12/201320.6421.2220.6121.1192,005
7/11/201320.7121.2020.6720.70101,109
7/10/201320.6520.8420.4720.4970,546
7/9/201320.7620.8420.5920.7083,640
7/8/201320.8321.1520.7020.7373,894
7/5/201321.1921.1920.1720.8358,797
7/3/201320.8520.8520.5720.7038,069
7/2/201320.6420.9020.4020.8870,226
7/1/201320.5920.7920.4420.6670,493
6/28/201320.6520.9320.4720.65162,221
6/27/201319.9820.6419.8720.5862,064
6/26/201320.3220.3219.7519.8399,281
6/25/201319.8420.2419.8220.1591,059
6/24/201320.0420.3519.5019.8593,551
Trading Center