Getty Realty Corp (Holding Company) $18.82

up +0.06


27/8/2014 04:02 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
6/19/201321.1221.2120.5720.7557,520
6/18/201320.7421.2720.6621.1444,856
6/17/201321.2021.2620.6520.7955,753
6/14/201321.0521.4820.8021.1037,893
6/13/201320.3421.1020.3421.0241,266
6/12/201320.9020.9020.3020.4050,081
6/11/201320.9521.0520.7420.8535,326
6/10/201321.0321.2020.8321.1739,856
6/7/201321.4721.4720.7721.1031,696
6/6/201320.8221.3420.6121.3360,343
6/5/201321.0121.0920.6820.7742,845
6/4/201321.2921.4820.9421.0040,446
6/3/201320.9421.3820.6921.33109,282
5/31/201321.0221.5820.7620.96152,512
5/30/201321.2521.3921.0521.1665,044
5/29/201321.6721.6720.9021.2641,783
5/28/201322.1522.4621.6321.8468,401
5/24/201321.8121.9221.5721.8929,680
5/23/201322.1022.1021.5521.8267,147
5/22/201322.6923.0022.0622.2252,470
5/21/201322.6722.7422.5022.7458,988
5/20/201322.4422.7022.4422.6857,091
5/17/201322.5722.5722.4522.55154,543
5/16/201322.6222.6222.4022.5434,214
5/15/201322.6722.7822.5622.7083,938
5/14/201322.5522.7122.3722.65147,023
5/13/201322.0422.3322.0122.3359,510
5/10/201322.2022.2022.0022.1334,713
5/9/201322.3222.3222.0022.1340,591
5/8/201322.2922.7522.0422.30124,014
5/7/201322.1022.4022.0122.3670,191
5/6/201321.5822.1021.4622.0753,448
5/3/201321.2421.6721.0521.6380,410
5/2/201320.7621.2620.7621.0068,877
5/1/201321.3221.4420.6820.7597,712
4/30/201321.4621.5421.2921.4151,129
4/29/201321.2421.4921.1521.3628,980
4/26/201321.3821.4121.1621.2445,682
4/25/201321.1621.5621.0121.3645,520
4/24/201321.3521.5021.1521.4460,785
4/23/201320.6121.3220.3021.3061,399
4/22/201320.6120.6120.1520.5834,335
4/19/201320.1820.6620.1020.6440,493
4/18/201319.8920.2019.8320.1760,970
4/17/201320.3720.3719.7619.9482,436
4/16/201320.4620.5720.2320.4754,492
4/15/201320.9921.0120.2920.3981,701
4/12/201321.0021.1520.8221.0764,834
4/11/201320.9321.1720.8321.0276,148
4/10/201320.3320.9620.1920.89106,523
4/9/201320.3020.4320.1220.27108,203
4/8/201320.1220.2520.0020.2333,300
4/5/201319.6820.1519.6820.1267,029
4/4/201319.6820.1119.6420.0160,734
4/3/201319.8019.9419.5519.6266,741
4/2/201319.9720.2219.7819.8254,754
4/1/201320.1420.3819.7519.89112,874
3/28/201320.3420.4620.1520.2198,282
3/27/201319.9720.4319.8920.2972,892
3/26/201320.3120.5620.0120.04163,377
3/25/201320.5920.6320.3520.3992,556
3/22/201320.6720.8020.4720.4981,548
3/21/201320.6720.8920.6420.6458,657
3/20/201320.9021.0020.7320.8134,968
3/19/201320.8320.9420.6120.7738,917
3/18/201320.8321.0320.5820.7584,316
3/15/201320.9721.0320.7521.03135,817
3/14/201320.8720.9420.8120.9347,471
3/13/201320.9121.0020.8220.9053,589
3/12/201321.2421.2520.7320.8789,486
3/11/201321.8021.8421.2721.32220,698
3/8/201321.8821.9921.6621.91125,910
3/7/201321.4021.8721.3521.72164,528
3/6/201321.1021.4521.0121.37202,578
3/5/201320.3721.1320.2421.12310,124
3/4/201320.2120.4620.0020.35256,981
3/1/201319.6420.2319.0820.18187,380
2/28/201319.5119.9019.4019.88170,289
2/27/201319.2319.5719.1219.51156,316
2/26/201319.2219.3819.1219.28137,274
2/25/201319.4019.4519.1719.22147,265
2/22/201319.2719.4019.1919.4070,833
2/21/201318.9019.3018.9019.27122,386
2/20/201318.8719.1718.8618.89204,645
2/19/201318.7018.9118.5918.8851,970
2/15/201318.7218.7518.4018.7181,388
2/14/201318.6218.7418.5718.6727,542
2/13/201318.8718.8718.5918.7172,511
2/12/201318.9018.9418.7418.9147,638
2/11/201318.8818.9118.6818.9137,825
2/8/201318.5618.9218.4618.8941,323
2/7/201318.5518.7118.4818.6049,769
2/6/201318.3918.6618.3518.59102,810
2/5/201318.6618.6618.4318.50115,590
2/4/201318.7618.8018.4818.5489,848
2/1/201318.9019.1618.7518.8474,391
1/31/201318.9019.0018.6718.8855,693
1/30/201319.0819.1518.7818.8949,424
1/29/201319.0819.4118.9319.15103,576
1/28/201318.5719.1118.5119.09107,195
Trading Center