$22.31 -0.01 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
10/6/201516.4016.4816.2216.31105,236
10/5/201516.0816.4016.0716.37100,150
10/2/201515.8515.9915.6915.99176,107
10/1/201515.8315.9415.7215.89272,301
9/30/201515.6315.8015.5515.80187,459
9/29/201515.5015.7015.3715.60198,059
9/28/201515.6215.7015.3115.45246,209
9/25/201515.7515.8815.5515.64456,437
9/24/201515.7115.7915.5915.70370,914
9/23/201515.7615.8315.6615.74131,275
9/22/201515.8015.8715.5015.74231,789
9/21/201515.8716.1515.8016.12209,560
9/18/201515.5915.9715.5715.83367,277
9/17/201515.5315.9915.4315.74235,792
9/16/201515.5415.7215.5115.58148,983
9/15/201515.4515.6115.3515.5192,395
9/14/201515.4615.5415.4015.4189,401
9/11/201515.2315.4915.1615.44133,453
9/10/201515.2815.4115.2215.26144,553
9/9/201515.4615.5015.2615.30304,231
9/8/201515.5515.6015.3315.3896,008
9/4/201515.4515.5215.3015.40146,930
9/3/201515.6015.6415.5415.59121,678
9/2/201515.6515.7515.4715.54164,306
9/1/201515.6515.7515.3915.51245,030
8/31/201515.7615.9415.7015.76196,977
8/28/201515.8515.9515.8015.90166,770
8/27/201515.9016.0315.6315.86167,473
8/26/201515.8215.8915.5715.86117,617
8/25/201516.1416.1815.5215.55168,694
8/24/201516.1616.3915.9115.86209,608
8/21/201516.6116.7716.4716.52175,610
8/20/201516.7216.8416.5716.70159,215
8/19/201516.8316.9916.7416.86203,272
8/18/201516.9517.0416.8416.94255,365
8/17/201516.7917.1016.7417.04163,505
8/14/201516.7716.8816.7216.85178,016
8/13/201516.7616.9416.6616.81102,066
8/12/201516.7816.9216.6916.82129,445
8/11/201516.7517.1016.5416.87172,068
8/10/201516.6516.6516.4316.60171,704
8/7/201516.5016.6316.3916.5451,251
8/6/201516.5316.6716.4416.6391,931
8/5/201516.6516.7216.5016.56150,601
8/4/201516.7716.8216.5616.63125,985
8/3/201516.6016.7216.5516.71175,082
7/31/201516.5116.7816.5016.62143,052
7/30/201516.3916.5016.3216.4453,442
7/29/201516.4216.6216.2616.4879,998
7/28/201516.4116.4816.3216.3986,779
7/27/201516.4116.5116.3716.4253,284
7/24/201516.4216.5216.3916.44101,819
7/23/201516.8016.8516.4216.50112,911
7/22/201516.8316.9816.8316.8597,246
7/21/201516.9217.0616.8016.84143,344
7/20/201516.9016.9516.8016.9074,346
7/17/201516.9617.0516.8116.9096,311
7/16/201516.8517.0416.7816.99145,161
7/15/201516.6716.8816.6516.8469,177
7/14/201516.7816.9116.7516.8154,186
7/13/201516.9017.0416.7016.8194,222
7/10/201516.7816.9316.6716.8383,506
7/9/201516.8716.8716.6016.67109,091
7/8/201516.6916.8416.5816.68196,119
7/7/201516.5816.8616.5316.82125,886
7/6/201516.3916.6216.3916.52135,943
7/2/201516.5916.6916.4516.4988,497
7/1/201516.4116.4916.1116.45179,146
6/30/201516.6016.6216.2916.36131,118
6/29/201516.7116.9316.5016.54129,687
6/26/201516.8516.8516.6616.80299,360
6/25/201516.9216.9216.6816.80107,906
6/24/201516.9317.0316.8616.87105,457
6/23/201516.9316.9716.7916.97121,159
6/22/201517.3117.3817.0817.11110,676
6/19/201517.3017.3116.9817.22187,685
6/18/201517.0017.3016.8717.24141,591
6/17/201516.8917.0516.7916.9959,630
6/16/201516.7216.9316.7016.8599,231
6/15/201516.8816.9116.7116.7793,111
6/12/201516.9717.0316.8516.9158,792
6/11/201516.8616.9716.7916.9688,038
6/10/201516.9116.9916.7916.8285,927
6/9/201516.8416.9916.7516.82101,568
6/8/201516.8516.9616.8316.8473,549
6/5/201517.0217.0216.8416.87131,741
6/4/201516.8817.2616.8817.10135,833
6/3/201517.0517.1416.8817.00102,998
6/2/201516.8917.1216.8817.0365,907
6/1/201516.9417.1416.8417.0738,080
5/29/201517.1217.1516.8116.83155,234
5/28/201517.0117.2117.0017.1558,873
5/27/201516.9317.0916.8517.0843,871
5/26/201516.9616.9616.7516.8779,782
5/22/201517.0017.1516.9516.9593,941
5/21/201517.1617.2017.0217.0255,574
5/20/201517.3117.3117.1417.1677,297
5/19/201517.3317.4017.1417.2743,393
5/18/201517.2817.3817.1417.2846,152
5/15/201517.3717.5017.2217.3961,327
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center