$18.61 +0.34 (%) Getty Realty Corp (Holding Company) - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
8/23/201318.9519.0918.7719.0438,658
8/22/201318.8019.0318.6818.9741,365
8/21/201318.8319.0018.6518.8160,513
8/20/201318.8019.1618.8018.9757,432
8/19/201319.4319.4318.8018.8464,105
8/16/201319.3819.6019.2519.37140,375
8/15/201319.7019.7019.3519.4461,635
8/14/201320.1220.2619.8819.9637,361
8/13/201320.0720.1019.7020.0544,109
8/12/201320.2020.4820.1020.1938,744
8/9/201320.5020.7920.3120.3672,148
8/8/201320.6020.6820.2820.6237,849
8/7/201320.2520.4520.2420.3820,428
8/6/201320.3120.5420.1620.3928,035
8/5/201320.4920.5820.2620.4319,927
8/2/201320.3220.5720.3220.4524,455
8/1/201320.6820.7720.3720.4433,517
7/31/201321.0321.0520.5420.5940,635
7/30/201321.1721.2520.8721.0151,507
7/29/201321.8121.9121.0321.1353,988
7/26/201321.9221.9921.7721.8932,932
7/25/201321.6522.0921.6422.0783,396
7/24/201321.9221.9221.3721.5627,756
7/23/201321.9121.9921.5921.8462,384
7/22/201321.5421.8821.4321.8533,275
7/19/201321.7122.0321.6521.8863,358
7/18/201321.6521.8221.4921.7447,816
7/17/201321.3521.6521.2421.4743,892
7/16/201321.3321.4821.2121.3457,223
7/15/201321.1221.4921.1221.3877,329
7/12/201320.6421.2220.6121.1192,005
7/11/201320.7121.2020.6720.70101,109
7/10/201320.6520.8420.4720.4970,546
7/9/201320.7620.8420.5920.7083,640
7/8/201320.8321.1520.7020.7373,894
7/5/201321.1921.1920.1720.8358,797
7/3/201320.8520.8520.5720.7038,069
7/2/201320.6420.9020.4020.8870,226
7/1/201320.5920.7920.4420.6670,493
6/28/201320.6520.9320.4720.65162,221
6/27/201319.9820.6419.8720.5862,064
6/26/201320.3220.3219.7519.8399,281
6/25/201319.8420.2419.8220.1591,059
6/24/201320.0420.3519.5019.8593,551
6/21/201320.0020.4219.7320.29170,140
6/20/201320.5020.5719.7719.9385,139
6/19/201321.1221.2120.5720.7557,520
6/18/201320.7421.2720.6621.1444,856
6/17/201321.2021.2620.6520.7955,753
6/14/201321.0521.4820.8021.1037,893
6/13/201320.3421.1020.3421.0241,266
6/12/201320.9020.9020.3020.4050,081
6/11/201320.9521.0520.7420.8535,326
6/10/201321.0321.2020.8321.1739,856
6/7/201321.4721.4720.7721.1031,696
6/6/201320.8221.3420.6121.3360,343
6/5/201321.0121.0920.6820.7742,845
6/4/201321.2921.4820.9421.0040,446
6/3/201320.9421.3820.6921.33109,282
5/31/201321.0221.5820.7620.96152,512
5/30/201321.2521.3921.0521.1665,044
5/29/201321.6721.6720.9021.2641,783
5/28/201322.1522.4621.6321.8468,401
5/24/201321.8121.9221.5721.8929,680
5/23/201322.1022.1021.5521.8267,147
5/22/201322.6923.0022.0622.2252,470
5/21/201322.6722.7422.5022.7458,988
5/20/201322.4422.7022.4422.6857,091
5/17/201322.5722.5722.4522.55154,543
5/16/201322.6222.6222.4022.5434,214
5/15/201322.6722.7822.5622.7083,938
5/14/201322.5522.7122.3722.65147,023
5/13/201322.0422.3322.0122.3359,510
5/10/201322.2022.2022.0022.1334,713
5/9/201322.3222.3222.0022.1340,591
5/8/201322.2922.7522.0422.30124,014
5/7/201322.1022.4022.0122.3670,191
5/6/201321.5822.1021.4622.0753,448
5/3/201321.2421.6721.0521.6380,410
5/2/201320.7621.2620.7621.0068,877
5/1/201321.3221.4420.6820.7597,712
4/30/201321.4621.5421.2921.4151,129
4/29/201321.2421.4921.1521.3628,980
4/26/201321.3821.4121.1621.2445,682
4/25/201321.1621.5621.0121.3645,520
4/24/201321.3521.5021.1521.4460,785
4/23/201320.6121.3220.3021.3061,399
4/22/201320.6120.6120.1520.5834,335
4/19/201320.1820.6620.1020.6440,493
4/18/201319.8920.2019.8320.1760,970
4/17/201320.3720.3719.7619.9482,436
4/16/201320.4620.5720.2320.4754,492
4/15/201320.9921.0120.2920.3981,701
4/12/201321.0021.1520.8221.0764,834
4/11/201320.9321.1720.8321.0276,148
4/10/201320.3320.9620.1920.89106,523
4/9/201320.3020.4320.1220.27108,203
4/8/201320.1220.2520.0020.2333,300
4/5/201319.6820.1519.6820.1267,029
4/4/201319.6820.1119.6420.0160,734
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center