Getty Realty Corp (Holding Company) $18.85

up +0.04


17/4/2014 06:40 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
2/7/201318.5518.7118.4818.6049,769
2/6/201318.3918.6618.3518.59102,810
2/5/201318.6618.6618.4318.50115,590
2/4/201318.7618.8018.4818.5489,848
2/1/201318.9019.1618.7518.8474,391
1/31/201318.9019.0018.6718.8855,693
1/30/201319.0819.1518.7818.8949,424
1/29/201319.0819.4118.9319.15103,576
1/28/201318.5719.1118.5119.09107,195
1/25/201318.6218.7118.4818.5962,153
1/24/201318.5218.7218.4518.6347,563
1/23/201318.8918.9018.5218.5585,270
1/22/201318.9018.9718.6718.9778,107
1/18/201318.7618.9618.5518.9680,728
1/17/201318.6218.8318.5318.8174,498
1/16/201318.6018.6318.4418.59177,026
1/15/201318.6018.7518.4218.6675,062
1/14/201318.5518.6918.5218.6867,219
1/11/201318.5018.6418.4318.6381,035
1/10/201318.7618.7618.3918.47101,793
1/9/201318.5518.8018.4718.73126,958
1/8/201318.3018.9718.3018.5671,411
1/7/201318.1718.3918.1518.3648,411
1/4/201318.1018.3617.9818.2077,840
1/3/201318.1618.2817.9718.0473,897
1/2/201318.2418.3918.0818.19207,155
12/31/201217.4418.1417.2518.06137,177
12/28/201217.4617.5917.3517.4390,196
12/27/201217.6917.6917.3617.5768,580
12/26/201217.6217.7417.4917.73103,151
12/24/201217.4517.7217.3317.6843,561
12/21/201217.6117.8117.4017.57411,926
12/20/201217.6617.9017.5617.70141,752
12/19/201217.6417.7617.4517.6088,532
12/18/201217.5517.6517.4317.64136,479
12/17/201217.5517.7517.3917.57123,451
12/14/201217.2917.6117.2017.53105,663
12/13/201217.0317.3717.0317.3667,757
12/12/201217.4417.4416.9617.03182,983
12/11/201217.2017.6117.0717.48100,731
12/10/201216.7417.1516.6617.1594,260
12/7/201216.8716.9016.7416.75126,391
12/6/201216.9216.9716.7516.87136,152
12/5/201216.8516.9716.5116.96196,335
12/4/201216.8816.8816.6416.81194,019
12/3/201216.8816.8816.5016.83101,246
11/30/201216.7716.8816.6516.84181,854
11/29/201216.6316.9216.5516.68180,430
11/28/201216.6116.7016.4716.5789,652
11/27/201216.7116.9116.6916.7061,409
11/26/201216.5116.8016.4916.6593,652
11/23/201216.7216.7216.4616.6038,521
11/21/201216.7616.8516.5016.6557,216
11/20/201216.8616.8616.6316.7844,820
11/19/201216.6616.9416.5116.94109,622
11/16/201216.3716.6116.3216.5792,703
11/15/201216.4016.5616.2616.46162,063
11/14/201216.3616.4816.2616.38268,674
11/13/201216.2516.5116.1616.38180,944
11/12/201216.3816.5216.1616.36112,133
11/9/201217.4317.4315.6516.51272,349
11/8/201217.5417.6317.3617.54133,748
11/7/201217.5017.6317.2617.53111,250
11/6/201217.7017.9317.3517.7086,311
11/5/201217.7217.7717.6417.7048,162
11/2/201218.1818.3017.6717.7488,994
11/1/201218.2618.3317.1718.07114,284
10/31/201218.0018.3417.8618.31115,650
10/26/201218.1418.3417.9918.2164,817
10/25/201218.3918.3917.9318.1098,607
10/24/201218.3518.3518.2018.3240,808
10/23/201218.0018.3617.9018.35325,412
10/22/201218.1018.2418.0118.1449,120
10/19/201218.4918.5017.8718.1381,557
10/18/201218.5318.8818.5318.6385,962
10/17/201218.5018.6018.3518.5877,708
10/16/201218.5818.7018.4718.5357,412
10/15/201218.4118.6518.3318.5560,248
10/12/201218.3718.4418.3218.35107,127
10/11/201218.3918.4018.2418.3474,795
10/10/201218.1718.2918.1418.2663,612
10/9/201218.2818.3518.1218.1849,936
10/8/201218.2718.3618.1218.2665,199
10/5/201218.3918.6118.2618.3363,784
10/4/201218.4118.4417.9418.32125,740
10/3/201218.7218.7518.3218.3491,607
10/2/201218.2518.7818.1918.72171,186
10/1/201217.9918.2117.9318.18112,901
9/28/201217.8918.0617.7517.95163,221
9/27/201217.6618.0017.5017.97134,375
9/26/201217.8118.0117.6017.66103,271
9/25/201218.2218.2617.8017.83153,127
9/24/201218.6318.7918.2118.2894,785
9/21/201218.9218.9618.6118.71160,556
9/20/201218.7018.8618.6518.7887,048
9/19/201219.0219.0518.5918.8288,438
9/18/201218.8719.0418.8119.0052,463
9/17/201218.9419.1118.7418.9762,962
9/14/201218.7419.2018.7219.00115,944
9/13/201218.3118.7618.2918.68109,971
Trading Center