$25.90 +0.05 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/6/201619.8619.8819.6619.8257,351
4/5/201619.8919.9619.7819.8387,074
4/4/201619.9320.0219.7920.0077,303
4/1/201619.7119.9519.6919.92102,810
3/31/201619.9019.9719.7719.8393,938
3/30/201619.9019.9519.7719.9273,282
3/29/201619.3919.8919.2819.88162,837
3/28/201619.3019.5219.1119.2662,541
3/24/201618.9819.2418.7519.2383,721
3/23/201619.0319.2218.9618.9693,112
3/22/201619.0319.2419.0319.1985,875
3/21/201619.1519.5319.0819.31143,310
3/18/201618.9319.1818.7719.17259,144
3/17/201618.5318.9118.3418.80239,012
3/16/201618.3718.5018.2718.4295,876
3/15/201618.3518.6018.3018.3264,118
3/14/201618.4018.4018.2018.4071,814
3/11/201618.3618.4418.3218.40233,700
3/10/201618.0018.3718.0018.26105,313
3/9/201618.2818.4018.2818.3673,808
3/8/201618.4018.4318.1918.2691,917
3/7/201618.3218.4518.3018.40102,977
3/4/201618.4518.5618.2318.36111,578
3/3/201618.4718.4718.2718.4473,689
3/2/201618.3218.5018.2518.4284,862
3/1/201618.2418.4918.2418.4049,853
2/29/201618.0218.4018.0218.1999,409
2/26/201618.4918.5018.1018.1166,386
2/25/201618.2918.5118.2918.46130,563
2/24/201618.3018.3618.1018.2763,726
2/23/201618.3718.5818.3018.42118,325
2/22/201618.3718.5818.3618.3862,541
2/19/201618.3618.5518.2818.29147,778
2/18/201617.9218.3917.7818.38138,679
2/17/201618.1318.2417.9117.94117,756
2/16/201617.7318.1517.7018.10125,497
2/12/201617.7017.8617.4017.59103,463
2/11/201617.4017.7417.2217.6981,137
2/10/201617.6117.9017.4317.6163,504
2/9/201617.4117.7317.2517.5493,003
2/8/201617.5317.6617.1317.6593,271
2/5/201617.8017.8317.5917.65119,654
2/4/201617.7717.9017.6617.8156,479
2/3/201617.7617.9517.6717.8080,578
2/2/201617.6017.7717.4117.7286,332
2/1/201617.8617.9017.6517.74141,828
1/29/201617.4317.8817.4317.88171,543
1/28/201617.2717.5817.2317.3983,673
1/27/201617.3517.3517.1017.1590,109
1/26/201617.1417.4717.1017.46105,258
1/25/201617.1417.2916.9017.0798,390
1/22/201616.7817.2216.7817.14103,134
1/21/201616.8016.9816.5116.73119,720
1/20/201616.8516.8516.2116.67230,443
1/19/201617.0517.2216.8917.03152,026
1/15/201616.9117.0116.5917.01249,646
1/14/201616.8517.3316.8017.16228,182
1/13/201616.9217.0316.5316.86383,807
1/12/201617.2117.2116.6116.77191,660
1/11/201617.1117.2417.0517.11148,972
1/8/201617.3417.4416.9917.05334,089
1/7/201617.2517.4217.1917.30409,376
1/6/201617.2717.4417.1817.41176,645
1/5/201617.1217.4817.0417.40240,731
1/4/201616.9817.0716.8117.04300,300
12/31/201517.4817.4817.1517.15144,605
12/30/201517.5217.6017.3917.4287,879
12/29/201517.3517.5317.3117.53182,840
12/28/201517.2817.4217.1617.37152,981
12/24/201517.3417.4117.2117.2952,868
12/23/201517.3317.4517.1717.29185,375
12/22/201517.1317.3717.0017.28392,668
12/21/201517.4817.4817.2217.31202,698
12/18/201517.5617.5817.2417.28611,137
12/17/201517.4717.6917.3917.61402,801
12/16/201517.3217.5017.2217.46195,442
12/15/201517.2817.4017.1817.22132,731
12/14/201517.2317.3817.0717.18266,464
12/11/201517.2017.3317.1317.24430,916
12/10/201517.3017.4117.0717.36284,767
12/9/201517.3817.5217.2617.37167,028
12/8/201517.3817.4917.2717.37184,935
12/7/201517.1517.4417.0717.42310,431
12/4/201517.2517.4617.0817.25168,486
12/3/201517.4817.4817.1617.27221,283
12/2/201517.6217.7017.3117.38235,903
12/1/201517.4717.8717.3417.80438,756
11/30/201516.8317.4616.7017.45596,997
11/27/201516.5216.8216.5016.7690,732
11/25/201516.4016.5316.3516.4980,171
11/24/201516.5216.5216.2616.44104,800
11/23/201516.5716.6316.4216.48140,684
11/20/201516.4816.6116.3516.52128,138
11/19/201516.3816.5015.6716.38149,689
11/18/201516.3516.4216.2216.42117,530
11/17/201516.2216.3516.1716.23102,109
11/16/201516.2516.3016.1516.2691,592
11/13/201516.2516.3116.2316.25152,625
11/12/201516.2816.3916.2516.26191,677
11/11/201516.3916.4816.3216.3573,436
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center