$24.18 -0.01 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
12/8/201517.3817.4917.2717.37184,935
12/7/201517.1517.4417.0717.42310,431
12/4/201517.2517.4617.0817.25168,486
12/3/201517.4817.4817.1617.27221,283
12/2/201517.6217.7017.3117.38235,903
12/1/201517.4717.8717.3417.80438,756
11/30/201516.8317.4616.7017.45596,997
11/27/201516.5216.8216.5016.7690,732
11/25/201516.4016.5316.3516.4980,171
11/24/201516.5216.5216.2616.44104,800
11/23/201516.5716.6316.4216.48140,684
11/20/201516.4816.6116.3516.52128,138
11/19/201516.3816.5015.6716.38149,689
11/18/201516.3516.4216.2216.42117,530
11/17/201516.2216.3516.1716.23102,109
11/16/201516.2516.3016.1516.2691,592
11/13/201516.2516.3116.2316.25152,625
11/12/201516.2816.3916.2516.26191,677
11/11/201516.3916.4816.3216.3573,436
11/10/201516.3216.4816.2916.38112,703
11/9/201516.5516.5516.2516.35125,470
11/6/201516.7016.7016.4516.56147,861
11/5/201517.0617.2516.5016.83205,084
11/4/201516.9216.9816.7916.8883,455
11/3/201516.9017.0316.7916.95130,851
11/2/201516.8717.0116.8216.9893,907
10/30/201516.9516.9516.7516.88144,088
10/29/201516.9717.0016.7616.97169,546
10/28/201517.0217.1416.7916.97202,884
10/27/201517.0317.0716.8817.00118,528
10/26/201517.0917.1116.9517.0688,602
10/23/201517.2117.2116.9817.14136,774
10/22/201517.0117.1517.0017.13113,515
10/21/201517.0117.0616.9016.94121,566
10/20/201516.9417.2416.8717.01149,243
10/19/201516.6216.9916.6216.96220,001
10/16/201516.7116.8016.6016.7075,959
10/15/201516.4416.6816.3716.67162,855
10/14/201516.5616.6416.3716.4498,480
10/13/201516.7116.7716.4716.5998,507
10/12/201516.6916.8216.6016.7394,411
10/9/201516.7716.8016.5616.6663,484
10/8/201516.6116.8016.5416.75134,405
10/7/201516.3716.6116.3216.61141,569
10/6/201516.4016.4816.2216.31105,236
10/5/201516.0816.4016.0716.37100,150
10/2/201515.8515.9915.6915.99176,107
10/1/201515.8315.9415.7215.89272,301
9/30/201515.6315.8015.5515.80187,459
9/29/201515.5015.7015.3715.60198,059
9/28/201515.6215.7015.3115.45246,209
9/25/201515.7515.8815.5515.64456,437
9/24/201515.7115.7915.5915.70370,914
9/23/201515.7615.8315.6615.74131,275
9/22/201515.8015.8715.5015.74231,789
9/21/201515.8716.1515.8016.12209,560
9/18/201515.5915.9715.5715.83367,277
9/17/201515.5315.9915.4315.74235,792
9/16/201515.5415.7215.5115.58148,983
9/15/201515.4515.6115.3515.5192,395
9/14/201515.4615.5415.4015.4189,401
9/11/201515.2315.4915.1615.44133,453
9/10/201515.2815.4115.2215.26144,553
9/9/201515.4615.5015.2615.30304,231
9/8/201515.5515.6015.3315.3896,008
9/4/201515.4515.5215.3015.40146,930
9/3/201515.6015.6415.5415.59121,678
9/2/201515.6515.7515.4715.54164,306
9/1/201515.6515.7515.3915.51245,030
8/31/201515.7615.9415.7015.76196,977
8/28/201515.8515.9515.8015.90166,770
8/27/201515.9016.0315.6315.86167,473
8/26/201515.8215.8915.5715.86117,617
8/25/201516.1416.1815.5215.55168,694
8/24/201516.1616.3915.9115.86209,608
8/21/201516.6116.7716.4716.52175,610
8/20/201516.7216.8416.5716.70159,215
8/19/201516.8316.9916.7416.86203,272
8/18/201516.9517.0416.8416.94255,365
8/17/201516.7917.1016.7417.04163,505
8/14/201516.7716.8816.7216.85178,016
8/13/201516.7616.9416.6616.81102,066
8/12/201516.7816.9216.6916.82129,445
8/11/201516.7517.1016.5416.87172,068
8/10/201516.6516.6516.4316.60171,704
8/7/201516.5016.6316.3916.5451,251
8/6/201516.5316.6716.4416.6391,931
8/5/201516.6516.7216.5016.56150,601
8/4/201516.7716.8216.5616.63125,985
8/3/201516.6016.7216.5516.71175,082
7/31/201516.5116.7816.5016.62143,052
7/30/201516.3916.5016.3216.4453,442
7/29/201516.4216.6216.2616.4879,998
7/28/201516.4116.4816.3216.3986,779
7/27/201516.4116.5116.3716.4253,284
7/24/201516.4216.5216.3916.44101,819
7/23/201516.8016.8516.4216.50112,911
7/22/201516.8316.9816.8316.8597,246
7/21/201516.9217.0616.8016.84143,344
7/20/201516.9016.9516.8016.9074,346
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center