$15.76 -0.14 (%) Getty Realty Corp (Holding Company) - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
6/20/201419.3919.5019.1919.44215,868
6/19/201419.2719.4519.2219.4466,088
6/18/201419.1119.3619.1119.2374,159
6/17/201419.1519.3919.1019.15156,068
6/16/201419.2919.3519.0819.2064,206
6/13/201419.4419.4419.2019.3431,604
6/12/201419.4519.5119.2819.3545,642
6/11/201419.5619.6119.3519.4137,250
6/10/201419.8319.8319.4919.5345,480
6/9/201420.2220.2219.8219.9253,658
6/6/201420.3220.3920.0020.1760,504
6/5/201419.3920.1619.2520.1670,158
6/4/201419.3819.5419.3719.4125,145
6/3/201419.5519.6519.4519.4839,985
6/2/201419.5519.7219.3619.6545,000
5/30/201419.6319.7819.4419.54101,834
5/29/201419.8019.8519.5719.5819,197
5/28/201419.8719.8819.6219.7250,259
5/27/201419.5619.9719.5019.9377,579
5/23/201419.1119.4719.1119.4353,539
5/22/201418.9819.1718.9519.0448,663
5/21/201419.1619.1918.9319.0352,231
5/20/201419.3019.3718.9719.1597,541
5/19/201419.4019.4719.2319.3726,399
5/16/201419.1319.4319.1219.4243,394
5/15/201419.5019.6719.0719.1856,789
5/14/201419.6819.8319.5119.6079,827
5/13/201419.8219.9719.6919.7684,501
5/12/201419.6419.9519.6219.8661,875
5/9/201419.2719.6619.2719.6259,696
5/8/201419.0319.4919.0319.3974,078
5/7/201418.6619.1318.6519.12114,471
5/6/201418.6818.8018.5918.6667,015
5/5/201418.7718.8518.6918.7856,179
5/2/201418.7919.0518.7618.8470,011
5/1/201418.8618.8618.6218.82112,517
4/30/201418.7818.9518.7018.9286,008
4/29/201418.8718.9018.7518.7767,747
4/28/201418.8118.9018.6018.8087,142
4/25/201418.7618.8218.6518.7073,577
4/24/201418.7618.8618.6618.7846,304
4/23/201418.7818.8218.6918.7049,241
4/22/201418.8218.9018.7518.8448,565
4/21/201418.9218.9418.7218.8137,295
4/17/201418.7418.9518.7418.8538,597
4/16/201418.8018.8518.6918.8145,955
4/15/201418.7318.8018.5518.7337,699
4/14/201418.6918.8418.5218.7344,057
4/11/201418.4618.6918.4418.4982,735
4/10/201418.8118.9718.5418.6274,592
4/9/201418.9418.9718.7218.8861,996
4/8/201418.7618.9418.7418.8860,558
4/7/201418.8818.9718.6118.7190,422
4/4/201418.9819.0718.7418.89115,409
4/3/201419.0319.0318.7618.8234,277
4/2/201419.0619.0618.8718.9835,825
4/1/201418.9319.1318.8019.0774,991
3/31/201418.6418.9418.6018.89102,177
3/28/201418.5418.8718.5118.6135,623
3/27/201418.5218.6718.4118.5436,587
3/26/201418.5718.7218.4618.5696,998
3/25/201418.9418.9418.6218.6960,529
3/24/201418.9018.9318.6618.7763,984
3/21/201418.6219.0018.4818.95177,509
3/20/201418.3618.5218.3518.5034,464
3/19/201418.8218.9818.3818.4764,890
3/18/201418.5918.8818.5918.8857,700
3/17/201418.6918.7518.6018.6041,885
3/14/201418.5718.7218.5618.6322,105
3/13/201418.6218.6318.5318.5782,302
3/12/201418.5318.6518.5018.5364,873
3/11/201418.6518.7518.5818.5996,603
3/10/201418.8218.9418.5518.62134,886
3/7/201419.0919.0918.7718.9099,272
3/6/201419.1419.1419.0519.10109,009
3/5/201419.7319.7318.8119.09140,934
3/4/201419.6120.0019.5420.00166,313
3/3/201419.1719.4019.0119.3662,552
2/28/201419.1819.4119.0019.24129,026
2/27/201419.0719.2318.9219.1335,151
2/26/201419.1719.3419.0419.1830,944
2/25/201419.0519.2618.9819.1049,796
2/24/201419.1519.3319.0619.1065,787
2/21/201419.0219.2518.8919.12100,843
2/20/201419.0519.1218.8519.0344,121
2/19/201419.0719.3418.9518.9843,104
2/18/201419.0019.2118.8619.1651,347
2/14/201418.9819.0118.7019.0046,433
2/13/201418.7319.1818.7119.0747,363
2/12/201418.8818.9918.6618.8488,048
2/11/201418.6718.9318.6418.8057,008
2/10/201418.5718.7418.4618.6857,769
2/7/201418.5618.7018.4518.5468,399
2/6/201418.5618.7218.4218.5662,964
2/5/201418.6118.6818.4018.48103,417
2/4/201418.5518.8818.3618.6669,952
2/3/201418.9218.9218.4418.5378,036
1/31/201418.8519.1218.7919.0050,057
1/30/201418.6319.2518.6019.0987,276
1/29/201418.7618.8718.4118.5875,747
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!