$20.32 0.00 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
3/20/201518.3218.6318.2918.57145,538
3/19/201518.1518.3818.1518.2568,360
3/18/201517.9318.2717.7418.2776,552
3/17/201518.0718.0717.8517.93101,102
3/16/201518.0118.1918.0018.0059,851
3/13/201517.7917.9617.5817.9379,252
3/12/201517.3117.8217.3117.8063,145
3/11/201517.1617.2617.1217.1978,405
3/10/201517.1317.4717.1017.1893,708
3/9/201517.1917.4017.1117.2355,652
3/6/201517.6217.6617.0317.0998,489
3/5/201518.3018.3017.7617.80112,815
3/4/201517.9618.0617.8217.9356,899
3/3/201518.1118.1117.9217.9674,425
3/2/201518.0018.2617.9618.0492,996
2/27/201518.0018.1817.9518.0478,819
2/26/201518.1018.1717.9518.0037,833
2/25/201517.9918.2717.9918.0958,307
2/24/201518.2718.2718.0018.0554,824
2/23/201518.1818.3618.0418.3656,908
2/20/201517.9918.2317.8918.1671,360
2/19/201518.1518.2617.7717.9379,520
2/18/201517.9818.1917.7418.1895,818
2/17/201518.0918.1517.9517.9966,275
2/13/201518.1818.1817.9518.0646,971
2/12/201517.9318.7217.9318.1872,724
2/11/201517.9718.0917.7917.9262,550
2/10/201518.0618.1017.9017.9772,705
2/9/201518.1118.3218.0418.0968,778
2/6/201518.8518.8518.1418.16137,595
2/5/201518.7718.9318.6518.80109,554
2/4/201518.9018.9018.7018.7756,863
2/3/201518.7718.9118.6718.8582,342
2/2/201518.5318.8218.3018.7277,757
1/30/201518.7518.8918.5018.53128,025
1/29/201518.8018.9118.6318.89115,835
1/28/201518.9919.1618.7818.7876,402
1/27/201518.9619.1618.9219.0061,676
1/26/201519.0619.1018.9219.0594,674
1/23/201519.1819.3019.0119.0842,585
1/22/201518.9019.1618.8119.15109,394
1/21/201518.6818.8618.6218.7367,684
1/20/201518.9019.0018.7018.7563,759
1/16/201518.6719.0018.6718.8393,789
1/15/201518.7018.8218.5118.77123,122
1/14/201518.4118.7118.4118.6082,710
1/13/201518.5918.7618.3918.5287,135
1/12/201518.4918.6518.4218.6082,546
1/9/201518.6718.7218.4718.5351,080
1/8/201518.9118.9518.6418.71143,709
1/7/201518.6918.8518.6518.78116,730
1/6/201518.7618.8918.6018.6293,233
1/5/201518.4218.8218.3118.7675,478
1/2/201518.3518.5118.1518.4963,376
12/31/201418.5618.6718.1218.2178,467
12/30/201418.2918.5818.2918.5297,358
12/29/201418.2518.4318.2418.39118,477
12/26/201418.2218.3018.1318.2094,855
12/24/201418.1718.2518.0518.1333,516
12/23/201418.2818.3018.0918.2183,329
12/22/201418.0418.3518.0418.27126,051
12/19/201418.1718.3918.1718.30235,404
12/18/201418.1818.4017.9018.17367,182
12/17/201417.7718.0617.5818.02129,597
12/16/201417.5717.9017.5717.6498,762
12/15/201417.8618.0217.5117.57104,814
12/12/201417.9818.2017.7617.7975,149
12/11/201418.1718.2518.1218.1585,884
12/10/201418.1018.2318.0518.1560,339
12/9/201417.9518.2117.9518.2086,160
12/8/201418.1518.2418.0318.0583,721
12/5/201418.0218.1017.8917.9671,573
12/4/201418.0418.1717.8118.0778,208
12/3/201418.0318.2418.0318.1178,529
12/2/201417.9918.2517.9518.1470,304
12/1/201418.1218.3718.0318.0568,003
11/28/201418.2118.4818.1118.1255,412
11/26/201418.1018.2818.0318.1782,746
11/25/201418.1818.2017.9718.04111,352
11/24/201418.1218.1518.0118.1147,355
11/21/201418.2418.4918.0018.0068,345
11/20/201417.9418.1517.9418.0962,357
11/19/201418.2518.2718.0118.0495,694
11/18/201418.2418.3318.2218.2576,718
11/17/201418.2518.4918.2118.2475,905
11/14/201418.4018.5818.2518.2577,098
11/13/201418.5218.6018.3218.4291,621
11/12/201418.6018.8418.3018.4685,161
11/11/201418.7018.8318.6618.6955,577
11/10/201418.6818.8618.5318.7550,635
11/7/201418.5618.6818.2918.6469,274
11/6/201418.7018.7018.4418.54102,025
11/5/201418.7518.9918.5318.70112,389
11/4/201418.5018.7218.4318.57145,252
11/3/201418.5818.7018.4418.5098,594
10/31/201418.4818.6318.1318.61141,038
10/30/201418.0018.2717.8218.2770,226
10/29/201417.9718.1517.8018.0072,148
10/28/201417.7318.0117.6218.00168,137
10/27/201417.5617.7317.5617.7274,492
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center