$18.00 -0.09 (%) Getty Realty Corp (Holding Company) - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/24/201321.3521.5021.1521.4460,785
4/23/201320.6121.3220.3021.3061,399
4/22/201320.6120.6120.1520.5834,335
4/19/201320.1820.6620.1020.6440,493
4/18/201319.8920.2019.8320.1760,970
4/17/201320.3720.3719.7619.9482,436
4/16/201320.4620.5720.2320.4754,492
4/15/201320.9921.0120.2920.3981,701
4/12/201321.0021.1520.8221.0764,834
4/11/201320.9321.1720.8321.0276,148
4/10/201320.3320.9620.1920.89106,523
4/9/201320.3020.4320.1220.27108,203
4/8/201320.1220.2520.0020.2333,300
4/5/201319.6820.1519.6820.1267,029
4/4/201319.6820.1119.6420.0160,734
4/3/201319.8019.9419.5519.6266,741
4/2/201319.9720.2219.7819.8254,754
4/1/201320.1420.3819.7519.89112,874
3/28/201320.3420.4620.1520.2198,282
3/27/201319.9720.4319.8920.2972,892
3/26/201320.3120.5620.0120.04163,377
3/25/201320.5920.6320.3520.3992,556
3/22/201320.6720.8020.4720.4981,548
3/21/201320.6720.8920.6420.6458,657
3/20/201320.9021.0020.7320.8134,968
3/19/201320.8320.9420.6120.7738,917
3/18/201320.8321.0320.5820.7584,316
3/15/201320.9721.0320.7521.03135,817
3/14/201320.8720.9420.8120.9347,471
3/13/201320.9121.0020.8220.9053,589
3/12/201321.2421.2520.7320.8789,486
3/11/201321.8021.8421.2721.32220,698
3/8/201321.8821.9921.6621.91125,910
3/7/201321.4021.8721.3521.72164,528
3/6/201321.1021.4521.0121.37202,578
3/5/201320.3721.1320.2421.12310,124
3/4/201320.2120.4620.0020.35256,981
3/1/201319.6420.2319.0820.18187,380
2/28/201319.5119.9019.4019.88170,289
2/27/201319.2319.5719.1219.51156,316
2/26/201319.2219.3819.1219.28137,274
2/25/201319.4019.4519.1719.22147,265
2/22/201319.2719.4019.1919.4070,833
2/21/201318.9019.3018.9019.27122,386
2/20/201318.8719.1718.8618.89204,645
2/19/201318.7018.9118.5918.8851,970
2/15/201318.7218.7518.4018.7181,388
2/14/201318.6218.7418.5718.6727,542
2/13/201318.8718.8718.5918.7172,511
2/12/201318.9018.9418.7418.9147,638
2/11/201318.8818.9118.6818.9137,825
2/8/201318.5618.9218.4618.8941,323
2/7/201318.5518.7118.4818.6049,769
2/6/201318.3918.6618.3518.59102,810
2/5/201318.6618.6618.4318.50115,590
2/4/201318.7618.8018.4818.5489,848
2/1/201318.9019.1618.7518.8474,391
1/31/201318.9019.0018.6718.8855,693
1/30/201319.0819.1518.7818.8949,424
1/29/201319.0819.4118.9319.15103,576
1/28/201318.5719.1118.5119.09107,195
1/25/201318.6218.7118.4818.5962,153
1/24/201318.5218.7218.4518.6347,563
1/23/201318.8918.9018.5218.5585,270
1/22/201318.9018.9718.6718.9778,107
1/18/201318.7618.9618.5518.9680,728
1/17/201318.6218.8318.5318.8174,498
1/16/201318.6018.6318.4418.59177,026
1/15/201318.6018.7518.4218.6675,062
1/14/201318.5518.6918.5218.6867,219
1/11/201318.5018.6418.4318.6381,035
1/10/201318.7618.7618.3918.47101,793
1/9/201318.5518.8018.4718.73126,958
1/8/201318.3018.9718.3018.5671,411
1/7/201318.1718.3918.1518.3648,411
1/4/201318.1018.3617.9818.2077,840
1/3/201318.1618.2817.9718.0473,897
1/2/201318.2418.3918.0818.19207,155
12/31/201217.4418.1417.2518.06137,177
12/28/201217.4617.5917.3517.4390,196
12/27/201217.6917.6917.3617.5768,580
12/26/201217.6217.7417.4917.73103,151
12/24/201217.4517.7217.3317.6843,561
12/21/201217.6117.8117.4017.57411,926
12/20/201217.6617.9017.5617.70141,752
12/19/201217.6417.7617.4517.6088,532
12/18/201217.5517.6517.4317.64136,479
12/17/201217.5517.7517.3917.57123,451
12/14/201217.2917.6117.2017.53105,663
12/13/201217.0317.3717.0317.3667,757
12/12/201217.4417.4416.9617.03182,983
12/11/201217.2017.6117.0717.48100,731
12/10/201216.7417.1516.6617.1594,260
12/7/201216.8716.9016.7416.75126,391
12/6/201216.9216.9716.7516.87136,152
12/5/201216.8516.9716.5116.96196,335
12/4/201216.8816.8816.6416.81194,019
12/3/201216.8816.8816.5016.83101,246
11/30/201216.7716.8816.6516.84181,854
11/29/201216.6316.9216.5516.68180,430
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center