$25.90 +0.05 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
11/10/201516.3216.4816.2916.38112,703
11/9/201516.5516.5516.2516.35125,470
11/6/201516.7016.7016.4516.56147,861
11/5/201517.0617.2516.5016.83205,084
11/4/201516.9216.9816.7916.8883,455
11/3/201516.9017.0316.7916.95130,851
11/2/201516.8717.0116.8216.9893,907
10/30/201516.9516.9516.7516.88144,088
10/29/201516.9717.0016.7616.97169,546
10/28/201517.0217.1416.7916.97202,884
10/27/201517.0317.0716.8817.00118,528
10/26/201517.0917.1116.9517.0688,602
10/23/201517.2117.2116.9817.14136,774
10/22/201517.0117.1517.0017.13113,515
10/21/201517.0117.0616.9016.94121,566
10/20/201516.9417.2416.8717.01149,243
10/19/201516.6216.9916.6216.96220,001
10/16/201516.7116.8016.6016.7075,959
10/15/201516.4416.6816.3716.67162,855
10/14/201516.5616.6416.3716.4498,480
10/13/201516.7116.7716.4716.5998,507
10/12/201516.6916.8216.6016.7394,411
10/9/201516.7716.8016.5616.6663,484
10/8/201516.6116.8016.5416.75134,405
10/7/201516.3716.6116.3216.61141,569
10/6/201516.4016.4816.2216.31105,236
10/5/201516.0816.4016.0716.37100,150
10/2/201515.8515.9915.6915.99176,107
10/1/201515.8315.9415.7215.89272,301
9/30/201515.6315.8015.5515.80187,459
9/29/201515.5015.7015.3715.60198,059
9/28/201515.6215.7015.3115.45246,209
9/25/201515.7515.8815.5515.64456,437
9/24/201515.7115.7915.5915.70370,914
9/23/201515.7615.8315.6615.74131,275
9/22/201515.8015.8715.5015.74231,789
9/21/201515.8716.1515.8016.12209,560
9/18/201515.5915.9715.5715.83367,277
9/17/201515.5315.9915.4315.74235,792
9/16/201515.5415.7215.5115.58148,983
9/15/201515.4515.6115.3515.5192,395
9/14/201515.4615.5415.4015.4189,401
9/11/201515.2315.4915.1615.44133,453
9/10/201515.2815.4115.2215.26144,553
9/9/201515.4615.5015.2615.30304,231
9/8/201515.5515.6015.3315.3896,008
9/4/201515.4515.5215.3015.40146,930
9/3/201515.6015.6415.5415.59121,678
9/2/201515.6515.7515.4715.54164,306
9/1/201515.6515.7515.3915.51245,030
8/31/201515.7615.9415.7015.76196,977
8/28/201515.8515.9515.8015.90166,770
8/27/201515.9016.0315.6315.86167,473
8/26/201515.8215.8915.5715.86117,617
8/25/201516.1416.1815.5215.55168,694
8/24/201516.1616.3915.9115.86209,608
8/21/201516.6116.7716.4716.52175,610
8/20/201516.7216.8416.5716.70159,215
8/19/201516.8316.9916.7416.86203,272
8/18/201516.9517.0416.8416.94255,365
8/17/201516.7917.1016.7417.04163,505
8/14/201516.7716.8816.7216.85178,016
8/13/201516.7616.9416.6616.81102,066
8/12/201516.7816.9216.6916.82129,445
8/11/201516.7517.1016.5416.87172,068
8/10/201516.6516.6516.4316.60171,704
8/7/201516.5016.6316.3916.5451,251
8/6/201516.5316.6716.4416.6391,931
8/5/201516.6516.7216.5016.56150,601
8/4/201516.7716.8216.5616.63125,985
8/3/201516.6016.7216.5516.71175,082
7/31/201516.5116.7816.5016.62143,052
7/30/201516.3916.5016.3216.4453,442
7/29/201516.4216.6216.2616.4879,998
7/28/201516.4116.4816.3216.3986,779
7/27/201516.4116.5116.3716.4253,284
7/24/201516.4216.5216.3916.44101,819
7/23/201516.8016.8516.4216.50112,911
7/22/201516.8316.9816.8316.8597,246
7/21/201516.9217.0616.8016.84143,344
7/20/201516.9016.9516.8016.9074,346
7/17/201516.9617.0516.8116.9096,311
7/16/201516.8517.0416.7816.99145,161
7/15/201516.6716.8816.6516.8469,177
7/14/201516.7816.9116.7516.8154,186
7/13/201516.9017.0416.7016.8194,222
7/10/201516.7816.9316.6716.8383,506
7/9/201516.8716.8716.6016.67109,091
7/8/201516.6916.8416.5816.68196,119
7/7/201516.5816.8616.5316.82125,886
7/6/201516.3916.6216.3916.52135,943
7/2/201516.5916.6916.4516.4988,497
7/1/201516.4116.4916.1116.45179,146
6/30/201516.6016.6216.2916.36131,118
6/29/201516.7116.9316.5016.54129,687
6/26/201516.8516.8516.6616.80299,360
6/25/201516.9216.9216.6816.80107,906
6/24/201516.9317.0316.8616.87105,457
6/23/201516.9316.9716.7916.97121,159
6/22/201517.3117.3817.0817.11110,676
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center