$21.13 +0.05 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/20/201517.5717.7617.5017.5739,901
4/17/201517.5917.7217.5017.5245,516
4/16/201517.6917.8217.5817.6946,983
4/15/201517.7917.8717.7217.7548,673
4/14/201517.7017.8617.7017.7766,695
4/13/201517.7717.9317.6617.6654,358
4/10/201517.7117.9117.6517.7252,186
4/9/201518.0018.0017.5217.5853,480
4/8/201518.0118.2017.9617.9987,315
4/7/201518.3318.3618.0118.0456,250
4/6/201518.2618.5918.1018.4071,242
4/2/201518.2118.4618.1718.2777,331
4/1/201518.1318.3018.0018.2648,822
3/31/201518.0318.2518.0318.2057,881
3/30/201518.2118.2418.0718.2141,966
3/27/201518.0218.2317.9518.1687,597
3/26/201518.0418.2317.9718.03111,431
3/25/201518.4318.5818.0418.1357,964
3/24/201518.5018.6018.2918.3779,406
3/23/201518.5118.7818.4318.7185,951
3/20/201518.3218.6318.2918.57145,538
3/19/201518.1518.3818.1518.2568,360
3/18/201517.9318.2717.7418.2776,552
3/17/201518.0718.0717.8517.93101,102
3/16/201518.0118.1918.0018.0059,851
3/13/201517.7917.9617.5817.9379,252
3/12/201517.3117.8217.3117.8063,145
3/11/201517.1617.2617.1217.1978,405
3/10/201517.1317.4717.1017.1893,708
3/9/201517.1917.4017.1117.2355,652
3/6/201517.6217.6617.0317.0998,489
3/5/201518.3018.3017.7617.80112,815
3/4/201517.9618.0617.8217.9356,899
3/3/201518.1118.1117.9217.9674,425
3/2/201518.0018.2617.9618.0492,996
2/27/201518.0018.1817.9518.0478,819
2/26/201518.1018.1717.9518.0037,833
2/25/201517.9918.2717.9918.0958,307
2/24/201518.2718.2718.0018.0554,824
2/23/201518.1818.3618.0418.3656,908
2/20/201517.9918.2317.8918.1671,360
2/19/201518.1518.2617.7717.9379,520
2/18/201517.9818.1917.7418.1895,818
2/17/201518.0918.1517.9517.9966,275
2/13/201518.1818.1817.9518.0646,971
2/12/201517.9318.7217.9318.1872,724
2/11/201517.9718.0917.7917.9262,550
2/10/201518.0618.1017.9017.9772,705
2/9/201518.1118.3218.0418.0968,778
2/6/201518.8518.8518.1418.16137,595
2/5/201518.7718.9318.6518.80109,554
2/4/201518.9018.9018.7018.7756,863
2/3/201518.7718.9118.6718.8582,342
2/2/201518.5318.8218.3018.7277,757
1/30/201518.7518.8918.5018.53128,025
1/29/201518.8018.9118.6318.89115,835
1/28/201518.9919.1618.7818.7876,402
1/27/201518.9619.1618.9219.0061,676
1/26/201519.0619.1018.9219.0594,674
1/23/201519.1819.3019.0119.0842,585
1/22/201518.9019.1618.8119.15109,394
1/21/201518.6818.8618.6218.7367,684
1/20/201518.9019.0018.7018.7563,759
1/16/201518.6719.0018.6718.8393,789
1/15/201518.7018.8218.5118.77123,122
1/14/201518.4118.7118.4118.6082,710
1/13/201518.5918.7618.3918.5287,135
1/12/201518.4918.6518.4218.6082,546
1/9/201518.6718.7218.4718.5351,080
1/8/201518.9118.9518.6418.71143,709
1/7/201518.6918.8518.6518.78116,730
1/6/201518.7618.8918.6018.6293,233
1/5/201518.4218.8218.3118.7675,478
1/2/201518.3518.5118.1518.4963,376
12/31/201418.5618.6718.1218.2178,467
12/30/201418.2918.5818.2918.5297,358
12/29/201418.2518.4318.2418.39118,477
12/26/201418.2218.3018.1318.2094,855
12/24/201418.1718.2518.0518.1333,516
12/23/201418.2818.3018.0918.2183,329
12/22/201418.0418.3518.0418.27126,051
12/19/201418.1718.3918.1718.30235,404
12/18/201418.1818.4017.9018.17367,182
12/17/201417.7718.0617.5818.02129,597
12/16/201417.5717.9017.5717.6498,762
12/15/201417.8618.0217.5117.57104,814
12/12/201417.9818.2017.7617.7975,149
12/11/201418.1718.2518.1218.1585,884
12/10/201418.1018.2318.0518.1560,339
12/9/201417.9518.2117.9518.2086,160
12/8/201418.1518.2418.0318.0583,721
12/5/201418.0218.1017.8917.9671,573
12/4/201418.0418.1717.8118.0778,208
12/3/201418.0318.2418.0318.1178,529
12/2/201417.9918.2517.9518.1470,304
12/1/201418.1218.3718.0318.0568,003
11/28/201418.2118.4818.1118.1255,412
11/26/201418.1018.2818.0318.1782,746
11/25/201418.1818.2017.9718.04111,352
11/24/201418.1218.1518.0118.1147,355
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center