GETTY REALTY CORP $20.79

down -0.31


17/6/2013 04:17 PM  |  NYSE : GTY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

GTY historical data

Date Open High Low Close Volume
11/9/2011 15.83 15.88 15.08 15.10 1745
11/8/2011 16.08 16.25 15.87 16.11 2755
11/7/2011 16.01 16.13 15.55 16.01 1749
11/4/2011 15.77 16.12 15.66 16.02 1477
11/3/2011 15.46 16.00 15.15 15.90 2046
11/2/2011 14.89 15.40 14.82 15.25 1781
11/1/2011 15.07 15.51 14.52 14.63 3776
10/31/2011 16.10 16.25 15.75 15.94 1647
10/28/2011 16.39 16.74 16.23 16.29 1466
10/27/2011 15.87 16.63 15.72 16.52 2153
10/26/2011 15.40 15.63 15.22 15.51 1867
10/25/2011 15.86 15.89 15.15 15.19 1298
10/24/2011 15.66 16.00 15.56 15.98 1166
10/21/2011 15.55 15.71 15.39 15.69 1643
10/20/2011 15.32 15.46 14.88 15.33 1340
10/19/2011 15.65 15.82 15.20 15.31 1629
10/18/2011 15.15 15.82 15.14 15.74 1432
10/17/2011 15.54 15.67 15.06 15.15 1509
10/14/2011 15.18 15.70 15.14 15.69 2014
10/13/2011 15.59 15.66 14.82 15.07 2036
10/12/2011 15.00 15.88 14.88 15.70 2245
10/11/2011 15.20 15.34 14.81 14.99 1495
10/10/2011 15.20 15.50 15.00 15.39 2054
10/7/2011 15.88 15.88 14.87 14.92 2559
10/6/2011 15.22 15.86 15.16 15.84 2460
10/5/2011 15.27 15.45 14.77 15.29 2472
10/4/2011 13.55 15.33 13.55 15.30 3883
10/3/2011 14.31 14.31 13.41 13.70 6173
9/30/2011 14.83 14.97 14.42 14.42 2012
9/29/2011 15.32 15.47 15.00 15.32 2074
9/28/2011 15.98 16.00 15.01 15.04 1883
9/27/2011 16.04 16.38 15.75 15.95 1792
9/26/2011 15.71 15.97 15.41 15.84 1702
9/23/2011 15.27 15.62 14.66 15.62 3901
9/22/2011 15.25 15.78 15.25 15.33 2244
9/21/2011 17.11 17.11 15.80 15.86 2164
9/20/2011 16.95 17.25 16.86 17.06 1729
9/19/2011 17.44 17.44 16.85 16.86 2634
9/16/2011 17.69 17.72 17.37 17.61 3751
9/15/2011 17.70 17.78 17.55 17.70 1530
9/14/2011 17.50 17.79 17.01 17.54 1544
9/13/2011 17.40 17.67 17.16 17.36 1337
9/12/2011 17.01 17.39 16.94 17.34 1526
9/9/2011 18.07 18.08 17.15 17.29 1921
9/8/2011 18.45 18.59 18.02 18.20 1924
9/7/2011 17.58 18.49 17.36 18.46 3282
9/6/2011 17.13 17.43 17.05 17.30 1946
9/2/2011 18.00 18.00 17.40 17.42 2239
9/1/2011 19.00 19.00 18.01 18.12 3440
8/31/2011 18.92 19.14 18.84 19.01 2285
8/30/2011 18.91 18.97 18.40 18.86 1970
8/29/2011 18.12 18.93 18.04 18.86 2511
8/26/2011 17.65 18.06 17.39 17.96 1849
8/25/2011 18.48 18.66 17.70 17.84 2450
8/24/2011 17.31 18.46 17.31 18.39 3702
8/23/2011 16.60 17.30 16.54 17.27 2121
8/22/2011 16.91 16.92 16.42 16.52 2426
8/19/2011 16.55 16.92 16.46 16.53 3044
8/18/2011 17.20 17.21 16.61 16.73 3030
8/17/2011 17.53 17.83 17.36 17.50 3272
8/16/2011 17.58 17.69 17.20 17.46 3799
8/15/2011 17.45 17.97 17.40 17.68 4030
8/12/2011 17.08 17.51 16.95 17.25 3887
8/11/2011 16.50 17.18 16.21 16.90 7676
8/10/2011 16.96 17.12 16.50 16.52 7742
8/9/2011 18.71 18.71 15.53 17.44 16112
8/8/2011 21.00 21.33 19.95 19.95 6272
8/5/2011 21.78 22.03 20.88 21.69 5840
8/4/2011 22.24 22.30 21.56 21.57 4183
8/3/2011 22.52 22.60 21.75 22.40 2842
8/2/2011 23.00 23.04 22.50 22.53 4986
8/1/2011 24.32 24.32 22.84 23.03 4464
7/29/2011 23.98 24.00 22.27 23.20 8360
7/28/2011 24.67 24.75 24.46 24.64 1350
7/27/2011 25.27 25.27 24.63 24.67 2209
7/26/2011 25.40 25.50 25.11 25.31 1304
7/25/2011 25.50 25.68 25.30 25.35 1176
7/22/2011 25.82 25.86 25.61 25.67 1258
7/21/2011 25.87 25.96 25.77 25.81 1577
7/20/2011 26.09 26.18 25.65 25.74 1666
7/19/2011 25.92 26.09 25.76 26.09 1576
7/18/2011 26.02 26.06 25.62 25.73 991
7/15/2011 25.74 26.10 25.63 26.06 1269
7/14/2011 25.92 26.06 25.62 25.69 1516
7/13/2011 26.08 26.25 25.82 25.85 1687
7/12/2011 25.84 26.33 25.83 25.96 1359
7/11/2011 25.81 26.07 25.60 25.89 2075
7/8/2011 25.96 26.24 25.86 26.05 2045
7/7/2011 26.02 26.30 25.96 26.20 2002
7/6/2011 25.60 25.99 25.60 25.89 1578
7/5/2011 25.24 25.73 25.15 25.67 1766
7/1/2011 25.17 25.42 25.13 25.25 2958
6/30/2011 25.33 25.39 25.18 25.23 2102
6/29/2011 25.33 25.56 25.17 25.26 1832
6/28/2011 25.36 25.46 25.08 25.31 3454
6/27/2011 25.67 25.88 25.52 25.80 1933
6/24/2011 25.56 25.78 25.35 25.49 3623
6/23/2011 25.90 25.90 25.39 25.51 3097
6/22/2011 26.22 26.28 26.04 26.04 2440
6/21/2011 26.25 26.38 26.09 26.24 2395
Marketplace
Trading Center