$17.68 +0.01 (%) Getty Realty Corp (Holding Company) - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
10/23/201218.0018.3617.9018.35325,412
10/22/201218.1018.2418.0118.1449,120
10/19/201218.4918.5017.8718.1381,557
10/18/201218.5318.8818.5318.6385,962
10/17/201218.5018.6018.3518.5877,708
10/16/201218.5818.7018.4718.5357,412
10/15/201218.4118.6518.3318.5560,248
10/12/201218.3718.4418.3218.35107,127
10/11/201218.3918.4018.2418.3474,795
10/10/201218.1718.2918.1418.2663,612
10/9/201218.2818.3518.1218.1849,936
10/8/201218.2718.3618.1218.2665,199
10/5/201218.3918.6118.2618.3363,784
10/4/201218.4118.4417.9418.32125,740
10/3/201218.7218.7518.3218.3491,607
10/2/201218.2518.7818.1918.72171,186
10/1/201217.9918.2117.9318.18112,901
9/28/201217.8918.0617.7517.95163,221
9/27/201217.6618.0017.5017.97134,375
9/26/201217.8118.0117.6017.66103,271
9/25/201218.2218.2617.8017.83153,127
9/24/201218.6318.7918.2118.2894,785
9/21/201218.9218.9618.6118.71160,556
9/20/201218.7018.8618.6518.7887,048
9/19/201219.0219.0518.5918.8288,438
9/18/201218.8719.0418.8119.0052,463
9/17/201218.9419.1118.7418.9762,962
9/14/201218.7419.2018.7219.00115,944
9/13/201218.3118.7618.2918.68109,971
9/12/201218.3618.4418.1518.3447,600
9/11/201218.3318.4718.3018.4167,913
9/10/201218.4418.5018.2518.3971,722
9/7/201218.5418.6218.4318.52111,439
9/6/201217.9518.5617.9518.45182,021
9/5/201217.8517.9617.7917.8883,205
9/4/201217.9417.9417.5417.77110,542
8/31/201218.0518.0717.7517.9197,055
8/30/201218.1418.1517.9217.9654,556
8/29/201218.1718.3318.1118.2463,155
8/28/201217.9618.2017.9118.1859,456
8/27/201218.1218.1617.9518.0171,900
8/24/201218.1718.2418.0118.1064,429
8/23/201218.0418.3017.9018.1982,064
8/22/201218.2618.2617.9518.0957,145
8/21/201218.1418.4618.1118.31110,723
8/20/201217.8318.2017.7918.1492,266
8/17/201217.9617.9617.6917.91135,719
8/16/201217.7518.1517.6818.0380,671
8/15/201217.5617.8017.5117.7984,795
8/14/201217.5917.7017.5217.59108,080
8/13/201217.5117.5717.2817.5783,069
8/10/201217.6917.7617.5117.5560,510
8/9/201217.9017.9317.6717.7157,300
8/8/201218.0418.1917.9017.90128,955
8/7/201218.2018.2718.0018.14132,039
8/6/201217.9118.2717.8818.19241,208
8/3/201217.8417.9317.7217.88176,883
8/2/201217.5118.3217.3017.74238,217
8/1/201218.6018.7217.9417.94153,211
7/31/201218.5718.8118.5718.5872,285
7/30/201218.7918.8618.5918.6164,937
7/27/201218.3419.0018.1518.85139,562
7/26/201218.5618.6318.1718.3752,050
7/25/201218.6218.7918.3018.3567,381
7/24/201218.5818.6718.1518.58110,585
7/23/201218.5318.6518.2918.5295,806
7/20/201218.6318.7318.5418.70106,087
7/19/201219.0419.0418.7418.7678,928
7/18/201219.2719.4319.0019.04100,310
7/17/201219.5319.7019.2919.29189,081
7/16/201219.1519.5518.9919.46165,802
7/13/201219.1519.3419.0819.15126,555
7/12/201219.0019.2018.7819.03116,450
7/11/201219.0919.2318.9719.08109,420
7/10/201219.2919.5519.0819.15211,011
7/9/201219.2119.2719.0319.10136,630
7/6/201219.1619.3319.1019.29154,930
7/5/201219.5419.8419.2819.40156,040
7/3/201219.4519.9419.4519.68294,230
7/2/201219.2819.5019.0719.48170,439
6/29/201218.9719.4118.8919.15552,875
6/28/201218.1318.7517.7518.68195,801
6/27/201218.0318.4018.0318.31193,948
6/26/201217.8418.1517.6018.07130,704
6/25/201217.6217.9417.5917.90154,213
6/22/201217.8517.9017.6517.88498,516
6/21/201217.9117.9317.6817.81141,880
6/20/201217.3318.0017.3317.89202,659
6/19/201217.2717.4317.1417.39231,489
6/18/201217.0417.3116.8317.19177,541
6/15/201216.7717.2316.7417.19299,436
6/14/201216.3016.7716.3016.72128,469
6/13/201216.5316.7216.2816.35139,214
6/12/201216.4516.5116.1016.50180,900
6/11/201216.6916.9316.3316.34176,912
6/8/201216.3616.5916.2816.50134,720
6/7/201216.8816.9316.3116.34151,575
6/6/201216.3216.7116.1416.71125,158
6/5/201215.6716.2515.6216.15149,828
6/4/201215.5115.9415.4415.75236,478
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center