Getty Realty Corp (Holding Company) $17.73

up +0.03


19/9/2014 04:00 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
9/21/201218.9218.9618.6118.71160,556
9/20/201218.7018.8618.6518.7887,048
9/19/201219.0219.0518.5918.8288,438
9/18/201218.8719.0418.8119.0052,463
9/17/201218.9419.1118.7418.9762,962
9/14/201218.7419.2018.7219.00115,944
9/13/201218.3118.7618.2918.68109,971
9/12/201218.3618.4418.1518.3447,600
9/11/201218.3318.4718.3018.4167,913
9/10/201218.4418.5018.2518.3971,722
9/7/201218.5418.6218.4318.52111,439
9/6/201217.9518.5617.9518.45182,021
9/5/201217.8517.9617.7917.8883,205
9/4/201217.9417.9417.5417.77110,542
8/31/201218.0518.0717.7517.9197,055
8/30/201218.1418.1517.9217.9654,556
8/29/201218.1718.3318.1118.2463,155
8/28/201217.9618.2017.9118.1859,456
8/27/201218.1218.1617.9518.0171,900
8/24/201218.1718.2418.0118.1064,429
8/23/201218.0418.3017.9018.1982,064
8/22/201218.2618.2617.9518.0957,145
8/21/201218.1418.4618.1118.31110,723
8/20/201217.8318.2017.7918.1492,266
8/17/201217.9617.9617.6917.91135,719
8/16/201217.7518.1517.6818.0380,671
8/15/201217.5617.8017.5117.7984,795
8/14/201217.5917.7017.5217.59108,080
8/13/201217.5117.5717.2817.5783,069
8/10/201217.6917.7617.5117.5560,510
8/9/201217.9017.9317.6717.7157,300
8/8/201218.0418.1917.9017.90128,955
8/7/201218.2018.2718.0018.14132,039
8/6/201217.9118.2717.8818.19241,208
8/3/201217.8417.9317.7217.88176,883
8/2/201217.5118.3217.3017.74238,217
8/1/201218.6018.7217.9417.94153,211
7/31/201218.5718.8118.5718.5872,285
7/30/201218.7918.8618.5918.6164,937
7/27/201218.3419.0018.1518.85139,562
7/26/201218.5618.6318.1718.3752,050
7/25/201218.6218.7918.3018.3567,381
7/24/201218.5818.6718.1518.58110,585
7/23/201218.5318.6518.2918.5295,806
7/20/201218.6318.7318.5418.70106,087
7/19/201219.0419.0418.7418.7678,928
7/18/201219.2719.4319.0019.04100,310
7/17/201219.5319.7019.2919.29189,081
7/16/201219.1519.5518.9919.46165,802
7/13/201219.1519.3419.0819.15126,555
7/12/201219.0019.2018.7819.03116,450
7/11/201219.0919.2318.9719.08109,420
7/10/201219.2919.5519.0819.15211,011
7/9/201219.2119.2719.0319.10136,630
7/6/201219.1619.3319.1019.29154,930
7/5/201219.5419.8419.2819.40156,040
7/3/201219.4519.9419.4519.68294,230
7/2/201219.2819.5019.0719.48170,439
6/29/201218.9719.4118.8919.15552,875
6/28/201218.1318.7517.7518.68195,801
6/27/201218.0318.4018.0318.31193,948
6/26/201217.8418.1517.6018.07130,704
6/25/201217.6217.9417.5917.90154,213
6/22/201217.8517.9017.6517.88498,516
6/21/201217.9117.9317.6817.81141,880
6/20/201217.3318.0017.3317.89202,659
6/19/201217.2717.4317.1417.39231,489
6/18/201217.0417.3116.8317.19177,541
6/15/201216.7717.2316.7417.19299,436
6/14/201216.3016.7716.3016.72128,469
6/13/201216.5316.7216.2816.35139,214
6/12/201216.4516.5116.1016.50180,900
6/11/201216.6916.9316.3316.34176,912
6/8/201216.3616.5916.2816.50134,720
6/7/201216.8816.9316.3116.34151,575
6/6/201216.3216.7116.1416.71125,158
6/5/201215.6716.2515.6216.15149,828
6/4/201215.5115.9415.4415.75236,478
6/1/201215.8715.9815.4715.49110,637
5/31/201216.1816.2115.9416.10151,397
5/30/201216.1316.3216.0016.22183,788
5/29/201216.2116.4416.1516.27115,906
5/25/201216.3116.3316.1216.21144,170
5/24/201216.2416.3616.1516.3695,824
5/23/201216.1616.3416.1016.26160,827
5/22/201216.3216.3316.1316.28293,868
5/21/201216.1916.3215.8816.24151,408
5/18/201216.1016.2816.0516.14268,205
5/17/201216.2116.2815.9316.07185,254
5/16/201216.2816.3816.2116.25204,726
5/15/201216.1616.3416.0116.28170,835
5/14/201216.0916.3016.0116.11214,998
5/11/201216.1616.4216.1616.30122,924
5/10/201216.3516.4616.1016.28154,901
5/9/201215.8416.3215.8316.19280,214
5/8/201215.6716.1615.4416.02201,525
5/7/201215.5915.8415.5915.81203,466
5/4/201215.7215.8315.5115.69194,973
5/3/201215.8515.8815.6815.82149,013
5/2/201215.8515.9815.7015.90382,932
Trading Center