$15.90 +0.04 (%) Getty Realty Corp (Holding Company) - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
1/28/201418.6719.0318.6318.8884,264
1/27/201419.0019.3518.6518.6755,661
1/24/201419.0919.1718.7818.9391,037
1/23/201419.2419.3119.0019.26105,825
1/22/201419.0019.2919.0019.2483,360
1/21/201418.8719.1018.7419.0938,600
1/17/201418.8619.0418.7218.7540,720
1/16/201418.7718.9418.7718.8727,741
1/15/201418.8819.0918.7318.8193,337
1/14/201418.6318.9118.6018.8562,254
1/13/201418.4018.6318.4018.5872,310
1/10/201418.3718.5518.3718.4942,342
1/9/201418.2818.3418.0718.3455,696
1/8/201418.4718.4718.0418.18177,095
1/7/201418.5918.8118.5118.5865,895
1/6/201418.4618.6018.4118.5963,906
1/3/201418.1618.5218.1618.4462,531
1/2/201418.3118.3318.0018.1749,901
12/31/201318.2118.5418.1818.3779,836
12/30/201318.3618.5818.1218.2362,900
12/27/201318.5418.5418.1818.4147,146
12/26/201318.6618.7018.4018.4645,819
12/24/201318.5518.8618.4418.5235,927
12/23/201319.0119.0118.5218.5996,359
12/20/201318.2519.1318.2219.06325,656
12/19/201318.4918.4918.1518.2543,541
12/18/201318.2218.5918.0118.5772,226
12/17/201318.0518.2817.9818.2361,866
12/16/201317.8718.0317.8618.0062,982
12/13/201317.8518.0017.7317.7577,059
12/12/201317.9917.9917.7717.8463,232
12/11/201318.3418.3417.8517.9567,798
12/10/201318.3618.4618.1318.3770,300
12/9/201318.3918.4018.2018.3470,385
12/6/201318.2918.4618.2118.3854,288
12/5/201317.9018.1817.7618.0993,852
12/4/201318.0118.1417.7917.9597,754
12/3/201317.8718.1417.8718.09116,679
12/2/201318.4418.4417.8917.9888,908
11/29/201318.5018.5518.4018.4347,086
11/27/201318.5018.5818.3818.5062,022
11/26/201318.4718.5018.2018.4778,758
11/25/201318.3518.5118.0718.4864,230
11/22/201318.4118.4818.0918.2747,368
11/21/201318.3218.4918.2618.4261,749
11/20/201318.4918.6218.1318.2163,578
11/19/201318.5118.6618.3518.4750,640
11/18/201318.6018.7518.4718.5653,343
11/15/201318.2118.5918.0018.5692,283
11/14/201318.3818.5818.1918.2532,984
11/13/201318.1518.4018.0018.3639,878
11/12/201318.1518.2918.0218.2439,514
11/11/201318.1918.3518.1318.1552,442
11/8/201318.4118.4118.1118.2871,714
11/7/201318.8418.8418.3618.4362,313
11/6/201318.9018.9918.5518.8137,353
11/5/201319.0919.1818.8318.9143,572
11/4/201318.9019.2218.8919.1282,507
11/1/201319.1219.2718.6518.8993,521
10/31/201319.1819.3519.0019.1857,067
10/30/201319.5119.5419.0719.2453,831
10/29/201319.6019.6919.3019.5628,388
10/28/201319.4919.6019.4419.6032,934
10/25/201319.6819.7419.3619.5958,410
10/24/201319.7119.7119.4119.5961,621
10/23/201319.6819.9519.6219.7168,651
10/22/201319.5819.8819.5619.7266,006
10/21/201319.9019.9019.4219.5671,306
10/18/201319.9519.9619.6219.8574,980
10/17/201319.3319.8319.3319.82112,024
10/16/201319.4019.5019.1119.4361,502
10/15/201319.3619.4519.1919.3354,909
10/14/201319.1919.4818.9919.4653,712
10/11/201318.7819.2818.7819.2764,744
10/10/201318.8618.9318.6018.8864,423
10/9/201318.6518.7518.5618.6747,560
10/8/201318.6618.7518.6518.6541,941
10/7/201318.5918.7518.5918.6925,270
10/4/201318.8718.9218.5318.7237,578
10/3/201319.4019.4018.8418.9337,939
10/2/201319.6419.6419.2019.5036,695
10/1/201319.4919.8519.3719.6376,290
9/30/201319.3019.4919.2519.4357,675
9/27/201319.4719.6219.3619.5333,238
9/26/201319.6919.7019.4119.6551,799
9/25/201319.4019.7218.9219.5856,914
9/24/201319.6119.7819.2519.5868,231
9/23/201319.8219.9219.6519.7665,271
9/20/201320.1120.1119.6119.95202,343
9/19/201320.0220.4619.8019.9752,911
9/18/201319.2020.0518.9620.0373,895
9/17/201318.8319.1718.8019.1755,876
9/16/201318.9919.0918.7318.8341,507
9/13/201318.6018.8418.5318.7434,596
9/12/201318.5318.7218.3018.5644,026
9/11/201318.4718.5718.3318.4821,619
9/10/201318.5818.6818.2118.4439,440
9/9/201318.2718.5318.0718.5323,664
9/6/201318.0818.4217.9918.1648,074
9/5/201318.3018.3018.0118.0421,362
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!