Getty Realty Corp (Holding Company) $18.47

down -0.10


30/7/2014 04:02 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
8/1/201218.6018.7217.9417.94153,211
7/31/201218.5718.8118.5718.5872,285
7/30/201218.7918.8618.5918.6164,937
7/27/201218.3419.0018.1518.85139,562
7/26/201218.5618.6318.1718.3752,050
7/25/201218.6218.7918.3018.3567,381
7/24/201218.5818.6718.1518.58110,585
7/23/201218.5318.6518.2918.5295,806
7/20/201218.6318.7318.5418.70106,087
7/19/201219.0419.0418.7418.7678,928
7/18/201219.2719.4319.0019.04100,310
7/17/201219.5319.7019.2919.29189,081
7/16/201219.1519.5518.9919.46165,802
7/13/201219.1519.3419.0819.15126,555
7/12/201219.0019.2018.7819.03116,450
7/11/201219.0919.2318.9719.08109,420
7/10/201219.2919.5519.0819.15211,011
7/9/201219.2119.2719.0319.10136,630
7/6/201219.1619.3319.1019.29154,930
7/5/201219.5419.8419.2819.40156,040
7/3/201219.4519.9419.4519.68294,230
7/2/201219.2819.5019.0719.48170,439
6/29/201218.9719.4118.8919.15552,875
6/28/201218.1318.7517.7518.68195,801
6/27/201218.0318.4018.0318.31193,948
6/26/201217.8418.1517.6018.07130,704
6/25/201217.6217.9417.5917.90154,213
6/22/201217.8517.9017.6517.88498,516
6/21/201217.9117.9317.6817.81141,880
6/20/201217.3318.0017.3317.89202,659
6/19/201217.2717.4317.1417.39231,489
6/18/201217.0417.3116.8317.19177,541
6/15/201216.7717.2316.7417.19299,436
6/14/201216.3016.7716.3016.72128,469
6/13/201216.5316.7216.2816.35139,214
6/12/201216.4516.5116.1016.50180,900
6/11/201216.6916.9316.3316.34176,912
6/8/201216.3616.5916.2816.50134,720
6/7/201216.8816.9316.3116.34151,575
6/6/201216.3216.7116.1416.71125,158
6/5/201215.6716.2515.6216.15149,828
6/4/201215.5115.9415.4415.75236,478
6/1/201215.8715.9815.4715.49110,637
5/31/201216.1816.2115.9416.10151,397
5/30/201216.1316.3216.0016.22183,788
5/29/201216.2116.4416.1516.27115,906
5/25/201216.3116.3316.1216.21144,170
5/24/201216.2416.3616.1516.3695,824
5/23/201216.1616.3416.1016.26160,827
5/22/201216.3216.3316.1316.28293,868
5/21/201216.1916.3215.8816.24151,408
5/18/201216.1016.2816.0516.14268,205
5/17/201216.2116.2815.9316.07185,254
5/16/201216.2816.3816.2116.25204,726
5/15/201216.1616.3416.0116.28170,835
5/14/201216.0916.3016.0116.11214,998
5/11/201216.1616.4216.1616.30122,924
5/10/201216.3516.4616.1016.28154,901
5/9/201215.8416.3215.8316.19280,214
5/8/201215.6716.1615.4416.02201,525
5/7/201215.5915.8415.5915.81203,466
5/4/201215.7215.8315.5115.69194,973
5/3/201215.8515.8815.6815.82149,013
5/2/201215.8515.9815.7015.90382,932
5/1/201215.7816.3415.7715.98161,227
4/30/201216.1316.1315.6215.82200,171
4/27/201215.8316.2515.6116.20164,676
4/26/201215.7215.9415.6715.79156,197
4/25/201215.6915.9515.6215.81157,973
4/24/201215.3015.6915.2515.58148,279
4/23/201215.4615.5515.2615.30188,078
4/20/201215.7115.7815.4915.57179,012
4/19/201215.6115.9015.4615.57300,502
4/18/201215.8615.9815.4915.65205,422
4/17/201216.1016.1915.9215.96190,595
4/16/201215.7016.1415.6315.99216,362
4/13/201215.5715.6815.5515.65158,047
4/12/201215.4315.6515.3815.65292,125
4/11/201215.4515.4615.2615.46159,416
4/10/201215.3715.4515.2015.38317,197
4/9/201215.0215.4415.0215.38327,355
4/5/201215.2515.2815.0615.27136,551
4/4/201215.3215.3915.2215.30180,562
4/3/201215.7315.7315.4015.47239,306
4/2/201215.5815.7315.4015.73215,668
3/30/201215.6015.7115.5315.58212,358
3/29/201214.9915.5714.9815.51277,402
3/28/201214.9115.0614.8415.02204,039
3/27/201214.8715.1414.8314.97176,224
3/26/201214.7614.9114.6514.91398,183
3/23/201214.5114.7814.4014.64551,762
3/22/201213.9214.4813.8814.45316,151
3/21/201214.1714.3613.9713.97271,625
3/20/201213.9014.2513.8614.14254,018
3/19/201214.2614.2613.8613.94411,361
3/16/201214.1614.4013.6214.251,263,827
3/15/201216.0216.1215.7815.96131,390
3/14/201215.8916.1115.8415.9983,740
3/13/201215.7015.9415.6015.93200,084
3/12/201215.7915.7915.3515.58250,690
Trading Center