Getty Realty Corp (Holding Company) $17.73

up +0.03


19/9/2014 04:00 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
5/1/201215.7816.3415.7715.98161,227
4/30/201216.1316.1315.6215.82200,171
4/27/201215.8316.2515.6116.20164,676
4/26/201215.7215.9415.6715.79156,197
4/25/201215.6915.9515.6215.81157,973
4/24/201215.3015.6915.2515.58148,279
4/23/201215.4615.5515.2615.30188,078
4/20/201215.7115.7815.4915.57179,012
4/19/201215.6115.9015.4615.57300,502
4/18/201215.8615.9815.4915.65205,422
4/17/201216.1016.1915.9215.96190,595
4/16/201215.7016.1415.6315.99216,362
4/13/201215.5715.6815.5515.65158,047
4/12/201215.4315.6515.3815.65292,125
4/11/201215.4515.4615.2615.46159,416
4/10/201215.3715.4515.2015.38317,197
4/9/201215.0215.4415.0215.38327,355
4/5/201215.2515.2815.0615.27136,551
4/4/201215.3215.3915.2215.30180,562
4/3/201215.7315.7315.4015.47239,306
4/2/201215.5815.7315.4015.73215,668
3/30/201215.6015.7115.5315.58212,358
3/29/201214.9915.5714.9815.51277,402
3/28/201214.9115.0614.8415.02204,039
3/27/201214.8715.1414.8314.97176,224
3/26/201214.7614.9114.6514.91398,183
3/23/201214.5114.7814.4014.64551,762
3/22/201213.9214.4813.8814.45316,151
3/21/201214.1714.3613.9713.97271,625
3/20/201213.9014.2513.8614.14254,018
3/19/201214.2614.2613.8613.94411,361
3/16/201214.1614.4013.6214.251,263,827
3/15/201216.0216.1215.7815.96131,390
3/14/201215.8916.1115.8415.9983,740
3/13/201215.7015.9415.6015.93200,084
3/12/201215.7915.7915.3515.58250,690
3/9/201215.5515.9015.5215.73317,417
3/8/201215.9115.9415.5515.79153,062
3/7/201216.0816.2515.7415.87294,856
3/6/201216.4716.5715.7716.07489,606
3/5/201216.5016.7016.2716.68109,300
3/2/201216.8917.0816.4616.57170,600
3/1/201217.0617.2116.8616.89135,854
2/29/201217.1517.6417.0017.00164,609
2/28/201217.0717.2516.9917.0491,764
2/27/201217.1017.3517.0017.1187,322
2/24/201217.4417.6417.1717.1887,227
2/23/201217.2117.4817.0317.4698,598
2/22/201217.3117.3817.1117.1570,142
2/21/201217.5817.5817.2517.2996,045
2/17/201217.5317.6417.4617.6074,421
2/16/201217.0617.6217.0017.53145,594
2/15/201217.2917.2916.9016.99100,170
2/14/201217.5017.6416.9717.10139,679
2/13/201217.7317.7317.4617.55108,294
2/10/201217.7517.9017.5017.55152,130
2/9/201218.0018.0517.5517.98283,476
2/8/201217.6518.0617.6518.05221,624
2/7/201217.5117.6517.2917.65136,548
2/6/201217.5317.6617.3717.5873,806
2/3/201217.5817.7417.4717.65118,879
2/2/201217.2917.4217.0417.36115,665
2/1/201216.8317.3516.8317.31182,452
1/31/201216.9316.9616.5716.76132,190
1/30/201216.6916.8716.4716.82134,273
1/27/201216.7416.9616.6516.81112,044
1/26/201216.5016.8016.2716.79231,520
1/25/201216.5916.6216.3016.39194,120
1/24/201216.0016.5816.0016.56315,231
1/23/201216.0516.2116.0016.12107,517
1/20/201215.7716.1215.7716.03273,412
1/19/201216.2016.2015.8415.86248,845
1/18/201215.3516.4015.3516.04389,028
1/17/201215.0415.2914.9015.25225,972
1/13/201214.9915.1114.8614.9677,077
1/12/201214.9915.2014.7615.15445,355
1/11/201214.6915.0014.5814.96218,427
1/10/201214.9314.9614.6014.72269,055
1/9/201214.3114.8414.0814.79344,201
1/6/201214.1814.4014.0014.25172,433
1/5/201214.0014.2213.7714.20273,565
1/4/201214.3314.4914.0314.03133,195
1/3/201214.2114.6014.1914.38216,650
12/30/201113.9614.3013.9413.95263,773
12/29/201114.0114.0413.9114.00276,841
12/28/201114.0214.1013.8913.99386,015
12/27/201113.9914.1313.9414.04206,591
12/23/201114.0114.1613.9214.14220,575
12/22/201113.7614.0113.6613.96250,584
12/21/201113.1213.7213.1213.66242,765
12/20/201113.1013.3913.0713.18291,982
12/19/201113.3413.5212.9212.94287,211
12/16/201113.3913.4713.1113.38833,231
12/15/201113.1913.5412.9513.35424,295
12/14/201112.6513.1512.5613.07447,302
12/13/201113.0513.1212.7212.77409,102
12/12/201112.9313.2012.9013.15433,710
12/9/201112.8113.1312.7013.09606,244
12/8/201112.9913.0412.2212.82845,904
12/7/201113.0113.2012.5113.06933,560
Trading Center