$20.61 +0.39 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
5/8/201419.0319.4919.0319.3974,078
5/7/201418.6619.1318.6519.12114,471
5/6/201418.6818.8018.5918.6667,015
5/5/201418.7718.8518.6918.7856,179
5/2/201418.7919.0518.7618.8470,011
5/1/201418.8618.8618.6218.82112,517
4/30/201418.7818.9518.7018.9286,008
4/29/201418.8718.9018.7518.7767,747
4/28/201418.8118.9018.6018.8087,142
4/25/201418.7618.8218.6518.7073,577
4/24/201418.7618.8618.6618.7846,304
4/23/201418.7818.8218.6918.7049,241
4/22/201418.8218.9018.7518.8448,565
4/21/201418.9218.9418.7218.8137,295
4/17/201418.7418.9518.7418.8538,597
4/16/201418.8018.8518.6918.8145,955
4/15/201418.7318.8018.5518.7337,699
4/14/201418.6918.8418.5218.7344,057
4/11/201418.4618.6918.4418.4982,735
4/10/201418.8118.9718.5418.6274,592
4/9/201418.9418.9718.7218.8861,996
4/8/201418.7618.9418.7418.8860,558
4/7/201418.8818.9718.6118.7190,422
4/4/201418.9819.0718.7418.89115,409
4/3/201419.0319.0318.7618.8234,277
4/2/201419.0619.0618.8718.9835,825
4/1/201418.9319.1318.8019.0774,991
3/31/201418.6418.9418.6018.89102,177
3/28/201418.5418.8718.5118.6135,623
3/27/201418.5218.6718.4118.5436,587
3/26/201418.5718.7218.4618.5696,998
3/25/201418.9418.9418.6218.6960,529
3/24/201418.9018.9318.6618.7763,984
3/21/201418.6219.0018.4818.95177,509
3/20/201418.3618.5218.3518.5034,464
3/19/201418.8218.9818.3818.4764,890
3/18/201418.5918.8818.5918.8857,700
3/17/201418.6918.7518.6018.6041,885
3/14/201418.5718.7218.5618.6322,105
3/13/201418.6218.6318.5318.5782,302
3/12/201418.5318.6518.5018.5364,873
3/11/201418.6518.7518.5818.5996,603
3/10/201418.8218.9418.5518.62134,886
3/7/201419.0919.0918.7718.9099,272
3/6/201419.1419.1419.0519.10109,009
3/5/201419.7319.7318.8119.09140,934
3/4/201419.6120.0019.5420.00166,313
3/3/201419.1719.4019.0119.3662,552
2/28/201419.1819.4119.0019.24129,026
2/27/201419.0719.2318.9219.1335,151
2/26/201419.1719.3419.0419.1830,944
2/25/201419.0519.2618.9819.1049,796
2/24/201419.1519.3319.0619.1065,787
2/21/201419.0219.2518.8919.12100,843
2/20/201419.0519.1218.8519.0344,121
2/19/201419.0719.3418.9518.9843,104
2/18/201419.0019.2118.8619.1651,347
2/14/201418.9819.0118.7019.0046,433
2/13/201418.7319.1818.7119.0747,363
2/12/201418.8818.9918.6618.8488,048
2/11/201418.6718.9318.6418.8057,008
2/10/201418.5718.7418.4618.6857,769
2/7/201418.5618.7018.4518.5468,399
2/6/201418.5618.7218.4218.5662,964
2/5/201418.6118.6818.4018.48103,417
2/4/201418.5518.8818.3618.6669,952
2/3/201418.9218.9218.4418.5378,036
1/31/201418.8519.1218.7919.0050,057
1/30/201418.6319.2518.6019.0987,276
1/29/201418.7618.8718.4118.5875,747
1/28/201418.6719.0318.6318.8884,264
1/27/201419.0019.3518.6518.6755,661
1/24/201419.0919.1718.7818.9391,037
1/23/201419.2419.3119.0019.26105,825
1/22/201419.0019.2919.0019.2483,360
1/21/201418.8719.1018.7419.0938,600
1/17/201418.8619.0418.7218.7540,720
1/16/201418.7718.9418.7718.8727,741
1/15/201418.8819.0918.7318.8193,337
1/14/201418.6318.9118.6018.8562,254
1/13/201418.4018.6318.4018.5872,310
1/10/201418.3718.5518.3718.4942,342
1/9/201418.2818.3418.0718.3455,696
1/8/201418.4718.4718.0418.18177,095
1/7/201418.5918.8118.5118.5865,895
1/6/201418.4618.6018.4118.5963,906
1/3/201418.1618.5218.1618.4462,531
1/2/201418.3118.3318.0018.1749,901
12/31/201318.2118.5418.1818.3779,836
12/30/201318.3618.5818.1218.2362,900
12/27/201318.5418.5418.1818.4147,146
12/26/201318.6618.7018.4018.4645,819
12/24/201318.5518.8618.4418.5235,927
12/23/201319.0119.0118.5218.5996,359
12/20/201318.2519.1318.2219.06325,656
12/19/201318.4918.4918.1518.2543,541
12/18/201318.2218.5918.0118.5772,226
12/17/201318.0518.2817.9818.2361,866
12/16/201317.8718.0317.8618.0062,982
12/13/201317.8518.0017.7317.7577,059
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center