$23.91 +0.18 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
12/9/201417.9518.2117.9518.2086,160
12/8/201418.1518.2418.0318.0583,721
12/5/201418.0218.1017.8917.9671,573
12/4/201418.0418.1717.8118.0778,208
12/3/201418.0318.2418.0318.1178,529
12/2/201417.9918.2517.9518.1470,304
12/1/201418.1218.3718.0318.0568,003
11/28/201418.2118.4818.1118.1255,412
11/26/201418.1018.2818.0318.1782,746
11/25/201418.1818.2017.9718.04111,352
11/24/201418.1218.1518.0118.1147,355
11/21/201418.2418.4918.0018.0068,345
11/20/201417.9418.1517.9418.0962,357
11/19/201418.2518.2718.0118.0495,694
11/18/201418.2418.3318.2218.2576,718
11/17/201418.2518.4918.2118.2475,905
11/14/201418.4018.5818.2518.2577,098
11/13/201418.5218.6018.3218.4291,621
11/12/201418.6018.8418.3018.4685,161
11/11/201418.7018.8318.6618.6955,577
11/10/201418.6818.8618.5318.7550,635
11/7/201418.5618.6818.2918.6469,274
11/6/201418.7018.7018.4418.54102,025
11/5/201418.7518.9918.5318.70112,389
11/4/201418.5018.7218.4318.57145,252
11/3/201418.5818.7018.4418.5098,594
10/31/201418.4818.6318.1318.61141,038
10/30/201418.0018.2717.8218.2770,226
10/29/201417.9718.1517.8018.0072,148
10/28/201417.7318.0117.6218.00168,137
10/27/201417.5617.7317.5617.7274,492
10/24/201417.8117.8117.6417.6846,714
10/23/201417.7617.8117.6617.7590,786
10/22/201417.6617.8117.6117.6877,484
10/21/201417.6817.7317.5617.6872,874
10/20/201417.3217.7117.3217.6771,149
10/17/201417.8317.8317.3317.3889,678
10/16/201417.4217.7017.4217.6486,977
10/15/201417.4917.7117.4517.59115,940
10/14/201417.8418.0217.5417.64134,953
10/13/201417.3017.7617.3017.6791,090
10/10/201417.3017.5017.1017.33101,078
10/9/201417.5017.5517.2917.4097,050
10/8/201417.1717.6417.1717.51152,377
10/7/201417.3817.4317.1617.1759,922
10/6/201417.3817.5717.3817.4057,524
10/3/201417.4717.6517.2717.3797,031
10/2/201417.1117.2817.0317.2664,655
10/1/201417.0017.2217.0017.07109,603
9/30/201417.3317.3317.0017.00117,969
9/29/201417.1817.3717.1317.3671,527
9/26/201417.1317.3317.1017.3251,747
9/25/201417.1817.3017.1017.1165,562
9/24/201417.3117.3117.1417.1571,443
9/23/201417.3717.5217.1717.18103,454
9/22/201417.6117.7417.6017.6561,552
9/19/201417.7217.8117.5817.73226,976
9/18/201417.7117.7517.6417.7069,841
9/17/201417.9218.0017.6317.7065,400
9/16/201417.7718.0017.7717.9464,696
9/15/201418.0018.1417.7117.7569,345
9/12/201418.5118.5117.8317.9480,590
9/11/201418.5318.6518.4518.5540,643
9/10/201418.6418.7218.3318.5755,358
9/9/201418.8318.8318.6218.6360,133
9/8/201418.8918.9018.7218.8345,714
9/5/201418.6618.8818.6618.8437,020
9/4/201418.7818.9418.6518.7229,897
9/3/201418.9118.9118.7518.7952,150
9/2/201418.7918.9318.7418.8238,740
8/29/201418.7118.8118.7118.7647,238
8/28/201418.7218.8118.6418.7225,912
8/27/201418.7818.8418.7018.8220,518
8/26/201418.6518.8418.6518.7635,694
8/25/201418.8919.1218.5818.6846,717
8/22/201418.9919.0618.7718.8439,412
8/21/201418.9719.0218.8319.0043,677
8/20/201418.9219.0018.7718.9939,519
8/19/201418.7819.0818.7819.0337,940
8/18/201418.8818.8918.7118.8242,494
8/15/201419.0219.0218.5518.6562,133
8/14/201418.8318.8918.7018.8327,898
8/13/201418.6518.8818.6218.8343,344
8/12/201418.5718.7118.5518.6148,414
8/11/201418.4918.6918.4518.6236,930
8/8/201418.1918.5018.1918.3752,545
8/7/201418.3518.4218.1718.2236,514
8/6/201418.1018.5718.1018.3951,685
8/5/201418.2418.3718.1818.3352,422
8/4/201418.1118.3418.0418.3145,164
8/1/201418.4218.4318.0218.1070,391
7/31/201418.2918.5218.2818.3772,395
7/30/201418.6318.6318.2518.4775,046
7/29/201418.6518.6718.5018.5751,595
7/28/201418.5518.6818.4818.6246,486
7/25/201418.7118.7618.5018.5039,567
7/24/201418.9618.9618.6918.8442,563
7/23/201418.9318.9718.8318.9031,386
7/22/201418.9018.9618.8918.9531,081
7/21/201418.9718.9818.7218.8929,919
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center