$17.75 0.00 (%) Getty Realty Corp (Holding Company) - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
1/11/201214.6915.0014.5814.96218,427
1/10/201214.9314.9614.6014.72269,055
1/9/201214.3114.8414.0814.79344,201
1/6/201214.1814.4014.0014.25172,433
1/5/201214.0014.2213.7714.20273,565
1/4/201214.3314.4914.0314.03133,195
1/3/201214.2114.6014.1914.38216,650
12/30/201113.9614.3013.9413.95263,773
12/29/201114.0114.0413.9114.00276,841
12/28/201114.0214.1013.8913.99386,015
12/27/201113.9914.1313.9414.04206,591
12/23/201114.0114.1613.9214.14220,575
12/22/201113.7614.0113.6613.96250,584
12/21/201113.1213.7213.1213.66242,765
12/20/201113.1013.3913.0713.18291,982
12/19/201113.3413.5212.9212.94287,211
12/16/201113.3913.4713.1113.38833,231
12/15/201113.1913.5412.9513.35424,295
12/14/201112.6513.1512.5613.07447,302
12/13/201113.0513.1212.7212.77409,102
12/12/201112.9313.2012.9013.15433,710
12/9/201112.8113.1312.7013.09606,244
12/8/201112.9913.0412.2212.82845,904
12/7/201113.0113.2012.5113.06933,560
12/6/201114.5714.7513.0113.121,403,098
12/5/201115.4815.7314.6514.90720,707
12/2/201115.3515.5515.2215.39276,674
12/1/201115.8915.9215.2015.21457,380
11/30/201115.5016.1015.5016.00510,765
11/29/201115.9715.9915.6015.68132,151
11/28/201115.6016.0015.6015.95177,610
11/25/201115.2615.6015.1515.1597,445
11/23/201115.4015.5615.2315.27222,174
11/22/201115.4215.6215.3515.46156,319
11/21/201115.2315.4314.8715.33213,802
11/18/201115.4015.6315.3415.59196,584
11/17/201115.0415.6015.0415.37225,104
11/16/201115.0715.2914.9314.95118,944
11/15/201114.5515.3614.5515.24153,210
11/14/201114.9914.9914.5214.61165,017
11/11/201114.9015.1814.8315.11152,316
11/10/201115.3515.3514.6014.72285,102
11/9/201115.8315.8815.0815.10174,462
11/8/201116.0816.2515.8716.11275,446
11/7/201116.0116.1315.5516.01174,901
11/4/201115.7716.1215.6616.02147,633
11/3/201115.4616.0015.1515.90204,523
11/2/201114.8915.4014.8215.25178,058
11/1/201115.0715.5114.5214.63377,642
10/31/201116.1016.2515.7515.94164,619
10/28/201116.3916.7416.2316.29146,511
10/27/201115.8716.6315.7216.51215,519
10/26/201115.4015.6315.2215.51186,685
10/25/201115.8615.8915.1515.19129,756
10/24/201115.6616.0015.5615.98116,585
10/21/201115.5515.7115.3915.69164,216
10/20/201115.3215.4614.8815.33133,933
10/19/201115.6515.8215.2015.31162,900
10/18/201115.1515.8215.1415.74143,142
10/17/201115.5415.6715.0615.15150,848
10/14/201115.1815.7015.1415.69201,334
10/13/201115.5915.6614.8215.07203,539
10/12/201115.0015.8814.8815.70224,441
10/11/201115.2015.3414.8114.99149,465
10/10/201115.2015.5015.0015.39205,351
10/7/201115.8815.8814.8714.92255,874
10/6/201115.2215.8615.1615.84245,728
10/5/201115.2715.4514.7715.29247,156
10/4/201113.5515.3313.5515.30388,300
10/3/201114.3114.3113.4113.70617,279
9/30/201114.8314.9714.4214.42201,226
9/29/201115.3215.4715.0015.32207,339
9/28/201115.9816.0015.0115.04188,239
9/27/201116.0416.3815.7515.95179,182
9/26/201115.7115.9715.4115.84170,128
9/23/201115.2715.6214.6615.62390,073
9/22/201115.2515.7815.2515.33224,304
9/21/201117.1117.1115.8015.86216,333
9/20/201116.9517.2516.8617.06172,826
9/19/201117.4417.4416.8516.86263,321
9/16/201117.6917.7217.3717.61375,096
9/15/201117.7017.7817.5517.70153,000
9/14/201117.5017.7917.0117.54154,328
9/13/201117.4017.6717.1617.36133,629
9/12/201117.0117.3916.9417.34152,573
9/9/201118.0718.0817.1517.29192,017
9/8/201118.4518.5918.0218.20192,399
9/7/201117.5818.4917.3618.46328,195
9/6/201117.1317.4317.0517.30194,534
9/2/201118.0018.0017.4017.42223,841
9/1/201119.0019.0018.0118.12343,944
8/31/201118.9219.1418.8419.01228,425
8/30/201118.9118.9718.4018.86196,974
8/29/201118.1218.9318.0418.86251,040
8/26/201117.6518.0617.3917.96184,827
8/25/201118.4818.6617.7017.84245,002
8/24/201117.3118.4617.3118.39370,162
8/23/201116.6017.3016.5417.27212,046
8/22/201116.9116.9216.4216.52242,506
8/19/201116.5516.9216.4616.53304,318
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center