$18.25 +0.08 (%) Getty Realty Corp (Holding Company) - NYSE

Dec. 19, 2014 | 11:12 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
3/8/201215.9115.9415.5515.79153,062
3/7/201216.0816.2515.7415.87294,856
3/6/201216.4716.5715.7716.07489,606
3/5/201216.5016.7016.2716.68109,300
3/2/201216.8917.0816.4616.57170,600
3/1/201217.0617.2116.8616.89135,854
2/29/201217.1517.6417.0017.00164,609
2/28/201217.0717.2516.9917.0491,764
2/27/201217.1017.3517.0017.1187,322
2/24/201217.4417.6417.1717.1887,227
2/23/201217.2117.4817.0317.4698,598
2/22/201217.3117.3817.1117.1570,142
2/21/201217.5817.5817.2517.2996,045
2/17/201217.5317.6417.4617.6074,421
2/16/201217.0617.6217.0017.53145,594
2/15/201217.2917.2916.9016.99100,170
2/14/201217.5017.6416.9717.10139,679
2/13/201217.7317.7317.4617.55108,294
2/10/201217.7517.9017.5017.55152,130
2/9/201218.0018.0517.5517.98283,476
2/8/201217.6518.0617.6518.05221,624
2/7/201217.5117.6517.2917.65136,548
2/6/201217.5317.6617.3717.5873,806
2/3/201217.5817.7417.4717.65118,879
2/2/201217.2917.4217.0417.36115,665
2/1/201216.8317.3516.8317.31182,452
1/31/201216.9316.9616.5716.76132,190
1/30/201216.6916.8716.4716.82134,273
1/27/201216.7416.9616.6516.81112,044
1/26/201216.5016.8016.2716.79231,520
1/25/201216.5916.6216.3016.39194,120
1/24/201216.0016.5816.0016.56315,231
1/23/201216.0516.2116.0016.12107,517
1/20/201215.7716.1215.7716.03273,412
1/19/201216.2016.2015.8415.86248,845
1/18/201215.3516.4015.3516.04389,028
1/17/201215.0415.2914.9015.25225,972
1/13/201214.9915.1114.8614.9677,077
1/12/201214.9915.2014.7615.15445,355
1/11/201214.6915.0014.5814.96218,427
1/10/201214.9314.9614.6014.72269,055
1/9/201214.3114.8414.0814.79344,201
1/6/201214.1814.4014.0014.25172,433
1/5/201214.0014.2213.7714.20273,565
1/4/201214.3314.4914.0314.03133,195
1/3/201214.2114.6014.1914.38216,650
12/30/201113.9614.3013.9413.95263,773
12/29/201114.0114.0413.9114.00276,841
12/28/201114.0214.1013.8913.99386,015
12/27/201113.9914.1313.9414.04206,591
12/23/201114.0114.1613.9214.14220,575
12/22/201113.7614.0113.6613.96250,584
12/21/201113.1213.7213.1213.66242,765
12/20/201113.1013.3913.0713.18291,982
12/19/201113.3413.5212.9212.94287,211
12/16/201113.3913.4713.1113.38833,231
12/15/201113.1913.5412.9513.35424,295
12/14/201112.6513.1512.5613.07447,302
12/13/201113.0513.1212.7212.77409,102
12/12/201112.9313.2012.9013.15433,710
12/9/201112.8113.1312.7013.09606,244
12/8/201112.9913.0412.2212.82845,904
12/7/201113.0113.2012.5113.06933,560
12/6/201114.5714.7513.0113.121,403,098
12/5/201115.4815.7314.6514.90720,707
12/2/201115.3515.5515.2215.39276,674
12/1/201115.8915.9215.2015.21457,380
11/30/201115.5016.1015.5016.00510,765
11/29/201115.9715.9915.6015.68132,151
11/28/201115.6016.0015.6015.95177,610
11/25/201115.2615.6015.1515.1597,445
11/23/201115.4015.5615.2315.27222,174
11/22/201115.4215.6215.3515.46156,319
11/21/201115.2315.4314.8715.33213,802
11/18/201115.4015.6315.3415.59196,584
11/17/201115.0415.6015.0415.37225,104
11/16/201115.0715.2914.9314.95118,944
11/15/201114.5515.3614.5515.24153,210
11/14/201114.9914.9914.5214.61165,017
11/11/201114.9015.1814.8315.11152,316
11/10/201115.3515.3514.6014.72285,102
11/9/201115.8315.8815.0815.10174,462
11/8/201116.0816.2515.8716.11275,446
11/7/201116.0116.1315.5516.01174,901
11/4/201115.7716.1215.6616.02147,633
11/3/201115.4616.0015.1515.90204,523
11/2/201114.8915.4014.8215.25178,058
11/1/201115.0715.5114.5214.63377,642
10/31/201116.1016.2515.7515.94164,619
10/28/201116.3916.7416.2316.29146,511
10/27/201115.8716.6315.7216.51215,519
10/26/201115.4015.6315.2215.51186,685
10/25/201115.8615.8915.1515.19129,756
10/24/201115.6616.0015.5615.98116,585
10/21/201115.5515.7115.3915.69164,216
10/20/201115.3215.4614.8815.33133,933
10/19/201115.6515.8215.2015.31162,900
10/18/201115.1515.8215.1415.74143,142
10/17/201115.5415.6715.0615.15150,848
10/14/201115.1815.7015.1415.69201,334
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center