$20.32 +0.14 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
1/8/201418.4718.4718.0418.18177,095
1/7/201418.5918.8118.5118.5865,895
1/6/201418.4618.6018.4118.5963,906
1/3/201418.1618.5218.1618.4462,531
1/2/201418.3118.3318.0018.1749,901
12/31/201318.2118.5418.1818.3779,836
12/30/201318.3618.5818.1218.2362,900
12/27/201318.5418.5418.1818.4147,146
12/26/201318.6618.7018.4018.4645,819
12/24/201318.5518.8618.4418.5235,927
12/23/201319.0119.0118.5218.5996,359
12/20/201318.2519.1318.2219.06325,656
12/19/201318.4918.4918.1518.2543,541
12/18/201318.2218.5918.0118.5772,226
12/17/201318.0518.2817.9818.2361,866
12/16/201317.8718.0317.8618.0062,982
12/13/201317.8518.0017.7317.7577,059
12/12/201317.9917.9917.7717.8463,232
12/11/201318.3418.3417.8517.9567,798
12/10/201318.3618.4618.1318.3770,300
12/9/201318.3918.4018.2018.3470,385
12/6/201318.2918.4618.2118.3854,288
12/5/201317.9018.1817.7618.0993,852
12/4/201318.0118.1417.7917.9597,754
12/3/201317.8718.1417.8718.09116,679
12/2/201318.4418.4417.8917.9888,908
11/29/201318.5018.5518.4018.4347,086
11/27/201318.5018.5818.3818.5062,022
11/26/201318.4718.5018.2018.4778,758
11/25/201318.3518.5118.0718.4864,230
11/22/201318.4118.4818.0918.2747,368
11/21/201318.3218.4918.2618.4261,749
11/20/201318.4918.6218.1318.2163,578
11/19/201318.5118.6618.3518.4750,640
11/18/201318.6018.7518.4718.5653,343
11/15/201318.2118.5918.0018.5692,283
11/14/201318.3818.5818.1918.2532,984
11/13/201318.1518.4018.0018.3639,878
11/12/201318.1518.2918.0218.2439,514
11/11/201318.1918.3518.1318.1552,442
11/8/201318.4118.4118.1118.2871,714
11/7/201318.8418.8418.3618.4362,313
11/6/201318.9018.9918.5518.8137,353
11/5/201319.0919.1818.8318.9143,572
11/4/201318.9019.2218.8919.1282,507
11/1/201319.1219.2718.6518.8993,521
10/31/201319.1819.3519.0019.1857,067
10/30/201319.5119.5419.0719.2453,831
10/29/201319.6019.6919.3019.5628,388
10/28/201319.4919.6019.4419.6032,934
10/25/201319.6819.7419.3619.5958,410
10/24/201319.7119.7119.4119.5961,621
10/23/201319.6819.9519.6219.7168,651
10/22/201319.5819.8819.5619.7266,006
10/21/201319.9019.9019.4219.5671,306
10/18/201319.9519.9619.6219.8574,980
10/17/201319.3319.8319.3319.82112,024
10/16/201319.4019.5019.1119.4361,502
10/15/201319.3619.4519.1919.3354,909
10/14/201319.1919.4818.9919.4653,712
10/11/201318.7819.2818.7819.2764,744
10/10/201318.8618.9318.6018.8864,423
10/9/201318.6518.7518.5618.6747,560
10/8/201318.6618.7518.6518.6541,941
10/7/201318.5918.7518.5918.6925,270
10/4/201318.8718.9218.5318.7237,578
10/3/201319.4019.4018.8418.9337,939
10/2/201319.6419.6419.2019.5036,695
10/1/201319.4919.8519.3719.6376,290
9/30/201319.3019.4919.2519.4357,675
9/27/201319.4719.6219.3619.5333,238
9/26/201319.6919.7019.4119.6551,799
9/25/201319.4019.7218.9219.5856,914
9/24/201319.6119.7819.2519.5868,231
9/23/201319.8219.9219.6519.7665,271
9/20/201320.1120.1119.6119.95202,343
9/19/201320.0220.4619.8019.9752,911
9/18/201319.2020.0518.9620.0373,895
9/17/201318.8319.1718.8019.1755,876
9/16/201318.9919.0918.7318.8341,507
9/13/201318.6018.8418.5318.7434,596
9/12/201318.5318.7218.3018.5644,026
9/11/201318.4718.5718.3318.4821,619
9/10/201318.5818.6818.2118.4439,440
9/9/201318.2718.5318.0718.5323,664
9/6/201318.0818.4217.9918.1648,074
9/5/201318.3018.3018.0118.0421,362
9/4/201318.0918.3218.0118.2437,184
9/3/201318.4518.4518.0118.0852,170
8/30/201318.6718.7918.2018.2664,623
8/29/201318.5518.7518.5218.7340,559
8/28/201318.7418.8318.5818.6327,477
8/27/201318.7819.1418.7318.8180,394
8/26/201319.0919.0918.6318.9533,557
8/23/201318.9519.0918.7719.0438,658
8/22/201318.8019.0318.6818.9741,365
8/21/201318.8319.0018.6518.8160,513
8/20/201318.8019.1618.8018.9757,432
8/19/201319.4319.4318.8018.8464,105
8/16/201319.3819.6019.2519.37140,375
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center