$19.68 -0.17 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
12/10/201318.3618.4618.1318.3770,300
12/9/201318.3918.4018.2018.3470,385
12/6/201318.2918.4618.2118.3854,288
12/5/201317.9018.1817.7618.0993,852
12/4/201318.0118.1417.7917.9597,754
12/3/201317.8718.1417.8718.09116,679
12/2/201318.4418.4417.8917.9888,908
11/29/201318.5018.5518.4018.4347,086
11/27/201318.5018.5818.3818.5062,022
11/26/201318.4718.5018.2018.4778,758
11/25/201318.3518.5118.0718.4864,230
11/22/201318.4118.4818.0918.2747,368
11/21/201318.3218.4918.2618.4261,749
11/20/201318.4918.6218.1318.2163,578
11/19/201318.5118.6618.3518.4750,640
11/18/201318.6018.7518.4718.5653,343
11/15/201318.2118.5918.0018.5692,283
11/14/201318.3818.5818.1918.2532,984
11/13/201318.1518.4018.0018.3639,878
11/12/201318.1518.2918.0218.2439,514
11/11/201318.1918.3518.1318.1552,442
11/8/201318.4118.4118.1118.2871,714
11/7/201318.8418.8418.3618.4362,313
11/6/201318.9018.9918.5518.8137,353
11/5/201319.0919.1818.8318.9143,572
11/4/201318.9019.2218.8919.1282,507
11/1/201319.1219.2718.6518.8993,521
10/31/201319.1819.3519.0019.1857,067
10/30/201319.5119.5419.0719.2453,831
10/29/201319.6019.6919.3019.5628,388
10/28/201319.4919.6019.4419.6032,934
10/25/201319.6819.7419.3619.5958,410
10/24/201319.7119.7119.4119.5961,621
10/23/201319.6819.9519.6219.7168,651
10/22/201319.5819.8819.5619.7266,006
10/21/201319.9019.9019.4219.5671,306
10/18/201319.9519.9619.6219.8574,980
10/17/201319.3319.8319.3319.82112,024
10/16/201319.4019.5019.1119.4361,502
10/15/201319.3619.4519.1919.3354,909
10/14/201319.1919.4818.9919.4653,712
10/11/201318.7819.2818.7819.2764,744
10/10/201318.8618.9318.6018.8864,423
10/9/201318.6518.7518.5618.6747,560
10/8/201318.6618.7518.6518.6541,941
10/7/201318.5918.7518.5918.6925,270
10/4/201318.8718.9218.5318.7237,578
10/3/201319.4019.4018.8418.9337,939
10/2/201319.6419.6419.2019.5036,695
10/1/201319.4919.8519.3719.6376,290
9/30/201319.3019.4919.2519.4357,675
9/27/201319.4719.6219.3619.5333,238
9/26/201319.6919.7019.4119.6551,799
9/25/201319.4019.7218.9219.5856,914
9/24/201319.6119.7819.2519.5868,231
9/23/201319.8219.9219.6519.7665,271
9/20/201320.1120.1119.6119.95202,343
9/19/201320.0220.4619.8019.9752,911
9/18/201319.2020.0518.9620.0373,895
9/17/201318.8319.1718.8019.1755,876
9/16/201318.9919.0918.7318.8341,507
9/13/201318.6018.8418.5318.7434,596
9/12/201318.5318.7218.3018.5644,026
9/11/201318.4718.5718.3318.4821,619
9/10/201318.5818.6818.2118.4439,440
9/9/201318.2718.5318.0718.5323,664
9/6/201318.0818.4217.9918.1648,074
9/5/201318.3018.3018.0118.0421,362
9/4/201318.0918.3218.0118.2437,184
9/3/201318.4518.4518.0118.0852,170
8/30/201318.6718.7918.2018.2664,623
8/29/201318.5518.7518.5218.7340,559
8/28/201318.7418.8318.5818.6327,477
8/27/201318.7819.1418.7318.8180,394
8/26/201319.0919.0918.6318.9533,557
8/23/201318.9519.0918.7719.0438,658
8/22/201318.8019.0318.6818.9741,365
8/21/201318.8319.0018.6518.8160,513
8/20/201318.8019.1618.8018.9757,432
8/19/201319.4319.4318.8018.8464,105
8/16/201319.3819.6019.2519.37140,375
8/15/201319.7019.7019.3519.4461,635
8/14/201320.1220.2619.8819.9637,361
8/13/201320.0720.1019.7020.0544,109
8/12/201320.2020.4820.1020.1938,744
8/9/201320.5020.7920.3120.3672,148
8/8/201320.6020.6820.2820.6237,849
8/7/201320.2520.4520.2420.3820,428
8/6/201320.3120.5420.1620.3928,035
8/5/201320.4920.5820.2620.4319,927
8/2/201320.3220.5720.3220.4524,455
8/1/201320.6820.7720.3720.4433,517
7/31/201321.0321.0520.5420.5940,635
7/30/201321.1721.2520.8721.0151,507
7/29/201321.8121.9121.0321.1353,988
7/26/201321.9221.9921.7721.8932,932
7/25/201321.6522.0921.6422.0783,396
7/24/201321.9221.9221.3721.5627,756
7/23/201321.9121.9921.5921.8462,384
7/22/201321.5421.8821.4321.8533,275
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center