Getty Realty Corp (Holding Company) $18.99

down -0.04


20/8/2014 04:02 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
11/4/201115.7716.1215.6616.02147,633
11/3/201115.4616.0015.1515.90204,523
11/2/201114.8915.4014.8215.25178,058
11/1/201115.0715.5114.5214.63377,642
10/31/201116.1016.2515.7515.94164,619
10/28/201116.3916.7416.2316.29146,511
10/27/201115.8716.6315.7216.51215,519
10/26/201115.4015.6315.2215.51186,685
10/25/201115.8615.8915.1515.19129,756
10/24/201115.6616.0015.5615.98116,585
10/21/201115.5515.7115.3915.69164,216
10/20/201115.3215.4614.8815.33133,933
10/19/201115.6515.8215.2015.31162,900
10/18/201115.1515.8215.1415.74143,142
10/17/201115.5415.6715.0615.15150,848
10/14/201115.1815.7015.1415.69201,334
10/13/201115.5915.6614.8215.07203,539
10/12/201115.0015.8814.8815.70224,441
10/11/201115.2015.3414.8114.99149,465
10/10/201115.2015.5015.0015.39205,351
10/7/201115.8815.8814.8714.92255,874
10/6/201115.2215.8615.1615.84245,728
10/5/201115.2715.4514.7715.29247,156
10/4/201113.5515.3313.5515.30388,300
10/3/201114.3114.3113.4113.70617,279
9/30/201114.8314.9714.4214.42201,226
9/29/201115.3215.4715.0015.32207,339
9/28/201115.9816.0015.0115.04188,239
9/27/201116.0416.3815.7515.95179,182
9/26/201115.7115.9715.4115.84170,128
9/23/201115.2715.6214.6615.62390,073
9/22/201115.2515.7815.2515.33224,304
9/21/201117.1117.1115.8015.86216,333
9/20/201116.9517.2516.8617.06172,826
9/19/201117.4417.4416.8516.86263,321
9/16/201117.6917.7217.3717.61375,096
9/15/201117.7017.7817.5517.70153,000
9/14/201117.5017.7917.0117.54154,328
9/13/201117.4017.6717.1617.36133,629
9/12/201117.0117.3916.9417.34152,573
9/9/201118.0718.0817.1517.29192,017
9/8/201118.4518.5918.0218.20192,399
9/7/201117.5818.4917.3618.46328,195
9/6/201117.1317.4317.0517.30194,534
9/2/201118.0018.0017.4017.42223,841
9/1/201119.0019.0018.0118.12343,944
8/31/201118.9219.1418.8419.01228,425
8/30/201118.9118.9718.4018.86196,974
8/29/201118.1218.9318.0418.86251,040
8/26/201117.6518.0617.3917.96184,827
8/25/201118.4818.6617.7017.84245,002
8/24/201117.3118.4617.3118.39370,162
8/23/201116.6017.3016.5417.27212,046
8/22/201116.9116.9216.4216.52242,506
8/19/201116.5516.9216.4616.53304,318
8/18/201117.2017.2116.6116.73302,969
8/17/201117.5317.8317.3617.50327,170
8/16/201117.5817.6917.2017.46379,866
8/15/201117.4517.9717.4017.68402,928
8/12/201117.0817.5116.9517.25388,617
8/11/201116.5017.1816.2116.90767,535
8/10/201116.9617.1216.5016.52774,161
8/9/201118.7118.7115.5317.441,611,202
8/8/201121.0021.3319.9519.95627,147
8/5/201121.7822.0320.8821.69583,979
8/4/201122.2422.3021.5621.57418,222
8/3/201122.5222.6021.7522.40284,217
8/2/201123.0023.0422.5022.53498,543
8/1/201124.3224.3222.8423.03446,303
7/29/201123.9824.0022.2723.20835,959
7/28/201124.6724.7524.4624.64134,987
7/27/201125.2725.2724.6324.67224,046
7/26/201125.4025.5025.1125.31130,400
7/25/201125.5025.6825.3025.35117,587
7/22/201125.8225.8625.6125.67125,799
7/21/201125.8725.9625.7725.81157,638
7/20/201126.0926.1825.6525.74166,550
7/19/201125.9226.0925.7626.09159,023
7/18/201126.0226.0625.6225.7399,095
7/15/201125.7426.1025.6326.06126,845
7/14/201125.9226.0625.6225.69151,524
7/13/201126.0826.2525.8225.85168,683
7/12/201125.8426.3325.8325.96135,858
7/11/201125.8126.0725.6025.89207,453
7/8/201125.9626.2425.8626.05204,426
7/7/201126.0226.3025.9626.20200,201
7/6/201125.6025.9925.6025.89157,782
7/5/201125.2425.7325.1525.67176,588
7/1/201125.3325.3725.1825.25295,728
6/30/201125.3325.3925.1825.23210,114
6/29/201125.3325.5625.1725.26183,129
6/28/201125.3625.4625.0825.31345,316
6/27/201125.6725.8825.5225.80193,276
6/24/201125.5625.7825.3525.49362,231
6/23/201125.9025.9025.3925.51309,678
6/22/201126.2226.2826.0426.04243,943
6/21/201126.2526.3826.0926.24239,434
6/20/201126.0026.4725.9026.03301,800
6/17/201125.4226.0425.3525.95322,904
6/16/201125.2025.4825.0625.34231,050
Trading Center