GETTY REALTY CORP $21.89

up +0.07


24/5/2013 04:24 PM  |  NYSE : GTY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

GTY historical data

Date Open High Low Close Volume
8/11/2010 24.41 24.66 24.34 24.54 1836
8/10/2010 24.64 25.02 24.53 24.79 1002
8/9/2010 24.53 24.88 24.31 24.87 1134
8/6/2010 23.80 24.40 23.63 24.36 1078
8/5/2010 24.39 24.69 24.01 24.04 1935
8/4/2010 24.49 24.59 24.32 24.52 754
8/3/2010 24.24 24.56 23.98 24.27 668
8/2/2010 24.29 24.49 23.88 24.36 1047
7/30/2010 23.73 24.38 23.73 23.96 1032
7/29/2010 24.63 24.64 23.78 24.10 1049
7/28/2010 24.36 24.62 24.24 24.40 959
7/27/2010 24.34 24.65 24.06 24.50 1397
7/26/2010 24.00 24.31 23.76 24.27 1270
7/23/2010 23.18 23.93 22.91 23.88 1412
7/22/2010 23.07 23.49 23.07 23.34 1593
7/21/2010 23.53 23.53 22.76 22.80 810
7/20/2010 22.74 23.35 22.66 23.33 999
7/19/2010 23.07 23.10 22.52 23.04 891
7/16/2010 23.14 23.20 22.71 23.02 1579
7/15/2010 23.15 23.49 22.64 23.39 1696
7/14/2010 23.06 23.18 22.81 23.16 1174
7/13/2010 22.83 23.24 22.79 23.17 1525
7/12/2010 22.73 22.74 22.30 22.58 704
7/9/2010 22.60 22.75 22.35 22.71 702
7/8/2010 22.41 22.58 22.20 22.57 1169
7/7/2010 21.58 22.27 21.58 22.25 1629
7/6/2010 22.31 22.48 21.30 21.51 1801
7/2/2010 22.48 22.48 21.77 22.00 1088
7/1/2010 22.37 22.49 22.02 22.28 1528
6/30/2010 22.26 22.87 22.26 22.41 1763
6/29/2010 22.16 22.52 22.08 22.41 2318
6/28/2010 22.73 22.82 22.45 22.51 1112
6/25/2010 22.36 22.73 22.27 22.69 2964
6/24/2010 22.07 22.49 21.79 22.22 1839
6/23/2010 22.21 22.58 22.05 22.34 1846
6/22/2010 23.00 23.00 22.22 22.25 1885
6/21/2010 23.40 23.70 23.30 23.42 2670
6/18/2010 23.40 23.43 23.14 23.21 1714
6/17/2010 23.00 23.35 22.83 23.31 1077
6/16/2010 23.38 23.56 22.96 22.99 2369
6/15/2010 22.93 23.72 22.87 23.67 2297
6/14/2010 22.75 22.99 22.66 22.90 2042
6/11/2010 22.28 22.70 22.11 22.65 777
6/10/2010 22.12 22.52 21.93 22.50 1878
6/9/2010 21.78 22.09 21.55 21.77 1687
6/8/2010 21.38 21.68 20.82 21.59 2016
6/7/2010 21.58 21.98 21.17 21.22 2066
6/4/2010 22.04 22.05 21.33 21.40 2441
6/3/2010 22.21 22.52 22.14 22.42 1560
6/2/2010 22.25 22.43 21.88 22.40 2344
6/1/2010 22.16 22.43 21.92 22.11 2210
5/28/2010 22.47 22.77 22.11 22.32 4686
5/27/2010 22.46 22.65 21.81 22.52 4033
5/26/2010 21.92 22.12 21.73 22.03 5500
5/25/2010 21.13 21.93 21.08 21.88 3301
5/24/2010 21.26 21.69 21.00 21.50 2727
5/21/2010 20.51 21.39 20.30 21.22 2944
5/20/2010 21.11 21.34 20.52 20.72 2984
5/19/2010 21.50 21.79 21.17 21.65 3264
5/18/2010 21.35 21.79 21.09 21.73 6722
5/17/2010 20.81 21.30 20.65 21.16 5263
5/14/2010 21.48 21.50 20.70 20.72 37447
5/13/2010 23.01 23.06 22.48 22.58 3645
5/12/2010 23.36 23.40 22.84 23.15 2657
5/11/2010 23.37 23.63 22.87 23.14 2489
5/10/2010 24.13 24.16 23.50 24.08 1382
5/7/2010 23.17 23.21 22.25 23.07 1234
5/6/2010 24.00 24.22 15.52 23.17 1914
5/5/2010 24.67 24.69 24.00 24.12 812
5/4/2010 24.96 24.97 24.60 24.74 749
5/3/2010 24.98 25.24 24.84 25.23 543
4/30/2010 25.49 25.59 24.71 24.77 720
4/29/2010 25.07 25.58 25.06 25.55 673
4/28/2010 25.13 25.20 24.91 24.93 401
4/27/2010 24.99 25.48 24.80 24.88 1128
4/26/2010 24.74 25.20 24.74 25.01 710
4/23/2010 24.40 24.73 24.22 24.73 554
4/22/2010 23.93 24.42 23.78 24.42 496
4/21/2010 24.01 24.23 23.74 24.06 870
4/20/2010 23.90 24.07 23.62 24.05 650
4/19/2010 23.70 23.90 23.53 23.84 463
4/16/2010 23.82 24.09 23.67 23.69 643
4/15/2010 24.20 24.22 23.76 23.80 610
4/14/2010 24.32 24.37 23.88 24.34 806
4/13/2010 24.10 24.35 23.77 24.29 545
4/12/2010 24.12 24.19 23.75 24.05 969
4/9/2010 23.98 24.00 23.73 24.00 607
4/8/2010 23.98 24.04 23.81 23.88 317
4/7/2010 24.06 24.29 23.81 23.96 467
4/6/2010 23.65 24.29 23.65 24.14 497
4/5/2010 23.35 23.89 23.27 23.86 682
4/1/2010 23.48 23.51 23.07 23.31 544
3/31/2010 23.57 23.96 23.28 23.40 880
3/30/2010 23.73 23.79 23.48 23.62 365
3/29/2010 23.83 23.88 23.54 23.62 454
3/26/2010 23.93 24.03 23.64 23.83 565
3/25/2010 24.15 24.40 23.92 23.96 800
3/24/2010 24.24 24.38 24.07 24.08 950
3/23/2010 24.21 24.25 24.07 24.20 817
3/22/2010 24.17 24.68 24.17 24.62 1187
Marketplace
Trading Center