Getty Realty Corp (Holding Company) $18.70

down -0.14


23/4/2014 06:40 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
2/14/201128.8229.1728.7629.12231,420
2/11/201128.8028.8728.4528.72139,803
2/10/201128.5428.9928.5428.77189,911
2/9/201128.4628.6028.2228.59191,745
2/8/201128.7828.8928.4328.60213,577
2/7/201128.5828.9328.5528.71170,730
2/4/201129.1329.3328.6028.65248,071
2/3/201129.2429.4529.0129.24358,884
2/2/201129.4629.5729.0529.343,337,590
2/1/201129.2729.5428.9029.44427,456
1/31/201128.3529.2928.2029.04664,661
1/28/201128.3428.3627.6927.74437,314
1/27/201128.0828.4027.9028.31289,514
1/26/201127.9928.0627.7128.01303,341
1/25/201127.6127.9627.4427.96375,025
1/24/201127.5927.7227.5027.61277,180
1/21/201127.6627.7327.5127.62252,140
1/20/201127.6027.7527.2527.58519,253
1/19/201128.1628.2527.5627.694,413,020
1/18/201129.3529.7829.3029.50114,673
1/14/201129.0029.4428.9329.44145,180
1/13/201129.0929.0928.5228.93131,833
1/12/201129.2629.2928.8429.00223,580
1/11/201129.6029.6028.8829.01269,435
1/10/201129.8130.0329.5129.55174,913
1/7/201130.0130.1529.4029.96129,013
1/6/201130.8130.9229.9830.00183,444
1/5/201130.6530.8230.5030.7289,721
1/4/201131.6031.6030.1630.61236,706
1/3/201131.6031.8931.4131.60129,674
12/31/201031.5031.7131.2731.2879,589
12/30/201031.9031.9031.3831.47104,598
12/29/201032.0232.2031.9132.15122,133
12/28/201031.9832.1031.6231.9686,870
12/27/201031.4032.0031.2731.8695,570
12/23/201031.3831.6431.3831.4163,708
12/22/201031.4631.6731.3431.48111,241
12/21/201031.3831.5231.1631.38135,931
12/20/201031.0931.4330.9031.28152,104
12/17/201030.4030.8830.2030.85282,868
12/16/201030.0230.4629.8830.29115,757
12/15/201030.1130.5329.8329.87164,458
12/14/201029.9330.2229.8229.99131,733
12/13/201030.2730.2729.7729.77167,561
12/10/201030.0730.3530.0530.15163,512
12/9/201030.9730.9730.0030.03144,893
12/8/201031.3631.4630.5730.66192,571
12/7/201031.0231.2430.8731.11130,501
12/6/201029.9630.6129.9630.4991,902
12/3/201029.9930.1229.6530.04117,164
12/2/201030.3530.4429.8830.03171,384
12/1/201030.4030.5029.8530.15186,445
11/30/201029.8229.9829.6529.81186,159
11/29/201030.1030.2329.6529.97138,829
11/26/201029.8730.1829.8730.0042,979
11/24/201029.5530.1229.5529.87164,289
11/23/201029.4429.4429.0429.28124,175
11/22/201029.1429.6529.0529.53184,156
11/19/201028.9329.1128.5629.04155,860
11/18/201029.0429.1428.8029.02180,809
11/17/201028.4528.8528.4328.7179,784
11/16/201029.3929.4228.2228.36194,426
11/15/201029.5430.0329.4429.49264,166
11/12/201029.2129.6029.2129.3381,077
11/11/201029.2129.6329.2029.43131,375
11/10/201029.2529.5929.1329.34210,146
11/9/201029.7029.8228.9929.16158,036
11/8/201029.9630.0029.3329.56209,702
11/5/201029.9030.1329.6529.9192,343
11/4/201029.2329.8729.0129.80178,812
11/3/201029.4829.6728.8828.96200,609
11/2/201029.0329.6529.0129.39121,828
11/1/201028.7029.2528.5528.85143,353
10/29/201029.0429.3028.4528.51259,426
10/28/201029.8129.9629.1229.28184,692
10/27/201029.7629.9329.3129.59195,800
10/26/201029.7329.9029.6529.70147,630
10/25/201030.1230.1829.6429.68236,046
10/22/201029.5329.8829.4229.85217,355
10/21/201029.9230.2929.1829.42263,448
10/20/201028.6630.2228.6629.75341,093
10/19/201028.9529.5828.4028.55639,383
10/18/201027.8028.0927.7328.0988,432
10/15/201027.7427.9127.5427.70101,716
10/14/201027.7627.9027.4727.6861,466
10/13/201027.3828.1027.3327.71206,252
10/12/201027.4027.5027.2227.31140,343
10/11/201027.6327.7527.3727.4061,024
10/8/201027.5227.7027.2527.5755,766
10/7/201027.5627.8527.4627.53148,212
10/6/201027.3227.6027.2227.3577,330
10/5/201027.0127.3826.7927.37108,193
10/4/201026.7326.9426.4626.8299,257
10/1/201027.0027.0026.3326.76130,627
9/30/201026.7727.0926.6626.83160,325
9/29/201026.5026.7126.4026.67112,292
9/28/201026.7226.7226.2026.65203,188
9/27/201027.1327.2726.9227.06184,203
9/24/201026.7027.1426.6127.14125,461
9/23/201026.3426.7926.3426.50167,228
Trading Center