$25.90 +0.05 (%) Getty Realty Corp (Holding Company) - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
4/10/201418.8118.9718.5418.6274,592
4/9/201418.9418.9718.7218.8861,996
4/8/201418.7618.9418.7418.8860,558
4/7/201418.8818.9718.6118.7190,422
4/4/201418.9819.0718.7418.89115,409
4/3/201419.0319.0318.7618.8234,277
4/2/201419.0619.0618.8718.9835,825
4/1/201418.9319.1318.8019.0774,991
3/31/201418.6418.9418.6018.89102,177
3/28/201418.5418.8718.5118.6135,623
3/27/201418.5218.6718.4118.5436,587
3/26/201418.5718.7218.4618.5696,998
3/25/201418.9418.9418.6218.6960,529
3/24/201418.9018.9318.6618.7763,984
3/21/201418.6219.0018.4818.95177,509
3/20/201418.3618.5218.3518.5034,464
3/19/201418.8218.9818.3818.4764,890
3/18/201418.5918.8818.5918.8857,700
3/17/201418.6918.7518.6018.6041,885
3/14/201418.5718.7218.5618.6322,105
3/13/201418.6218.6318.5318.5782,302
3/12/201418.5318.6518.5018.5364,873
3/11/201418.6518.7518.5818.5996,603
3/10/201418.8218.9418.5518.62134,886
3/7/201419.0919.0918.7718.9099,272
3/6/201419.1419.1419.0519.10109,009
3/5/201419.7319.7318.8119.09140,934
3/4/201419.6120.0019.5420.00166,313
3/3/201419.1719.4019.0119.3662,552
2/28/201419.1819.4119.0019.24129,026
2/27/201419.0719.2318.9219.1335,151
2/26/201419.1719.3419.0419.1830,944
2/25/201419.0519.2618.9819.1049,796
2/24/201419.1519.3319.0619.1065,787
2/21/201419.0219.2518.8919.12100,843
2/20/201419.0519.1218.8519.0344,121
2/19/201419.0719.3418.9518.9843,104
2/18/201419.0019.2118.8619.1651,347
2/14/201418.9819.0118.7019.0046,433
2/13/201418.7319.1818.7119.0747,363
2/12/201418.8818.9918.6618.8488,048
2/11/201418.6718.9318.6418.8057,008
2/10/201418.5718.7418.4618.6857,769
2/7/201418.5618.7018.4518.5468,399
2/6/201418.5618.7218.4218.5662,964
2/5/201418.6118.6818.4018.48103,417
2/4/201418.5518.8818.3618.6669,952
2/3/201418.9218.9218.4418.5378,036
1/31/201418.8519.1218.7919.0050,057
1/30/201418.6319.2518.6019.0987,276
1/29/201418.7618.8718.4118.5875,747
1/28/201418.6719.0318.6318.8884,264
1/27/201419.0019.3518.6518.6755,661
1/24/201419.0919.1718.7818.9391,037
1/23/201419.2419.3119.0019.26105,825
1/22/201419.0019.2919.0019.2483,360
1/21/201418.8719.1018.7419.0938,600
1/17/201418.8619.0418.7218.7540,720
1/16/201418.7718.9418.7718.8727,741
1/15/201418.8819.0918.7318.8193,337
1/14/201418.6318.9118.6018.8562,254
1/13/201418.4018.6318.4018.5872,310
1/10/201418.3718.5518.3718.4942,342
1/9/201418.2818.3418.0718.3455,696
1/8/201418.4718.4718.0418.18177,095
1/7/201418.5918.8118.5118.5865,895
1/6/201418.4618.6018.4118.5963,906
1/3/201418.1618.5218.1618.4462,531
1/2/201418.3118.3318.0018.1749,901
12/31/201318.2118.5418.1818.3779,836
12/30/201318.3618.5818.1218.2362,900
12/27/201318.5418.5418.1818.4147,146
12/26/201318.6618.7018.4018.4645,819
12/24/201318.5518.8618.4418.5235,927
12/23/201319.0119.0118.5218.5996,359
12/20/201318.2519.1318.2219.06325,656
12/19/201318.4918.4918.1518.2543,541
12/18/201318.2218.5918.0118.5772,226
12/17/201318.0518.2817.9818.2361,866
12/16/201317.8718.0317.8618.0062,982
12/13/201317.8518.0017.7317.7577,059
12/12/201317.9917.9917.7717.8463,232
12/11/201318.3418.3417.8517.9567,798
12/10/201318.3618.4618.1318.3770,300
12/9/201318.3918.4018.2018.3470,385
12/6/201318.2918.4618.2118.3854,288
12/5/201317.9018.1817.7618.0993,852
12/4/201318.0118.1417.7917.9597,754
12/3/201317.8718.1417.8718.09116,679
12/2/201318.4418.4417.8917.9888,908
11/29/201318.5018.5518.4018.4347,086
11/27/201318.5018.5818.3818.5062,022
11/26/201318.4718.5018.2018.4778,758
11/25/201318.3518.5118.0718.4864,230
11/22/201318.4118.4818.0918.2747,368
11/21/201318.3218.4918.2618.4261,749
11/20/201318.4918.6218.1318.2163,578
11/19/201318.5118.6618.3518.4750,640
11/18/201318.6018.7518.4718.5653,343
11/15/201318.2118.5918.0018.5692,283
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center