Getty Realty Corp (Holding Company) $18.95

up +0.06


22/7/2014 04:03 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTY historical data

Date Open High Low Close Volume
5/13/201125.5325.6524.0024.53526,212
5/12/201125.4525.7225.3425.65179,131
5/11/201125.6525.7925.3625.44165,384
5/10/201125.5025.9125.4525.79216,043
5/9/201124.8625.4924.7825.49189,573
5/6/201124.8125.0524.6824.80114,026
5/5/201124.3124.8524.2724.64157,038
5/4/201124.6624.7124.2524.42193,531
5/3/201124.5224.9024.3424.64152,724
5/2/201125.5325.5524.5024.62237,793
4/29/201125.2725.5424.7825.41217,461
4/28/201124.8925.2724.8525.26131,598
4/27/201124.7625.1424.6124.84180,134
4/26/201124.5925.1524.5024.81176,497
4/25/201124.8024.8024.3824.52106,334
4/21/201124.6224.9424.5724.80102,988
4/20/201124.3524.7324.2024.53173,223
4/19/201124.1824.4224.1724.24103,594
4/18/201124.0224.3423.9424.02201,864
4/15/201123.9724.3823.9624.16191,360
4/14/201123.6524.1823.6523.91184,519
4/13/201124.1524.3523.6223.65156,926
4/12/201124.2224.4323.8824.00182,817
4/11/201124.3224.6724.2024.24123,511
4/8/201125.0225.0224.0724.20194,433
4/7/201124.6224.9724.5824.86362,746
4/6/201124.2724.6524.1124.56235,172
4/5/201123.5724.4623.5724.06361,019
4/4/201123.0723.5923.0123.53371,336
4/1/201123.1723.2122.7522.96342,345
3/31/201122.6422.9022.6022.88206,896
3/30/201122.5922.7522.5222.73160,558
3/29/201122.5722.6822.2422.56291,615
3/28/201123.1723.1922.8823.01314,515
3/25/201122.7523.3122.7523.04226,974
3/24/201122.5522.7722.5522.68187,732
3/23/201122.6322.6622.3622.52229,777
3/22/201122.7622.9322.5222.61200,497
3/21/201122.2722.6722.2022.67243,376
3/18/201122.1022.4422.0122.10347,829
3/17/201122.6322.7121.9022.08402,798
3/16/201122.6222.8622.2722.29229,195
3/15/201122.3122.7522.1622.62207,718
3/14/201122.8822.8822.3622.63232,725
3/11/201123.2623.2622.1122.53407,016
3/10/201122.5822.6122.0022.12382,231
3/9/201123.2823.3522.4322.75481,729
3/8/201123.1423.7523.0023.101,067,169
3/7/201121.9722.3421.6821.94545,164
3/4/201121.8422.0121.5822.01723,438
3/3/201122.6922.7521.5621.901,550,403
3/2/201124.2524.2521.0123.753,094,007
3/1/201129.5629.5628.8128.85149,240
2/28/201129.4729.8129.3729.42370,833
2/25/201128.9929.4028.9529.39191,901
2/24/201128.7228.9828.5628.77171,123
2/23/201128.7528.8628.6028.75242,940
2/22/201129.0029.1328.7128.82186,831
2/18/201129.2129.2528.9529.05176,249
2/17/201128.9529.2028.9529.08169,898
2/16/201128.7129.1928.5129.09155,104
2/15/201129.0829.1328.5028.50205,867
2/14/201128.8229.1728.7629.12231,420
2/11/201128.8028.8728.4528.72139,803
2/10/201128.5428.9928.5428.77189,911
2/9/201128.4628.6028.2228.59191,745
2/8/201128.7828.8928.4328.60213,577
2/7/201128.5828.9328.5528.71170,730
2/4/201129.1329.3328.6028.65248,071
2/3/201129.2429.4529.0129.24358,884
2/2/201129.4629.5729.0529.343,337,588
2/1/201129.2729.5428.9029.44427,456
1/31/201128.3529.2928.2029.04664,661
1/28/201128.3428.3627.6927.74437,314
1/27/201128.0828.4027.9028.31289,514
1/26/201127.9928.0627.7128.01303,341
1/25/201127.6127.9627.4427.96375,025
1/24/201127.5927.7227.5027.61277,180
1/21/201127.6627.7327.5127.62252,140
1/20/201127.6027.7527.2527.58519,253
1/19/201128.1628.2527.5627.694,413,022
1/18/201129.3529.7829.3029.50114,673
1/14/201129.0029.4428.9329.44145,180
1/13/201129.0929.0928.5228.93131,833
1/12/201129.2629.2928.8429.00223,580
1/11/201129.6029.6028.8829.01269,435
1/10/201129.8130.0329.5129.55174,913
1/7/201130.0130.1529.4029.96129,013
1/6/201130.8130.9229.9830.00183,444
1/5/201130.6530.8230.5030.7289,721
1/4/201131.6031.6030.1630.61236,706
1/3/201131.6031.8931.4131.60129,674
12/31/201031.5031.7131.2731.2879,589
12/30/201031.9031.9031.3831.47104,598
12/29/201032.0232.2031.9132.15122,133
12/28/201031.9832.1031.6231.9686,870
12/27/201031.4032.0031.2731.8695,570
12/23/201031.3831.6431.3831.4163,708
12/22/201031.4631.6731.3431.48111,241
12/21/201031.3831.5231.1631.38135,931
Trading Center