Getty Realty Corp (Holding Company) $18.72

down -0.10


28/8/2014 04:02 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Last Trade: 18.72
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.53 %)
Prev Close: 18.82
Open: 18.72
Bid: 14.40
Ask: 19.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTY Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1420I5 13.00 0.00 13.00 758.0 14.40 758.0 0.0 0
7.50 GTY1420I7.5 10.50 0.00 10.50 42.0 11.90 42.0 0.0 0
10.00 GTY1420I10 8.30 0.00 8.30 42.0 9.10 42.0 0.0 0
12.50 GTY1420I12.5 5.80 0.00 5.80 53.0 6.60 53.0 0.0 0
15.00 GTY1420I15 3.40 0.00 3.40 53.0 4.00 53.0 0.0 0
17.50 GTY1420I17.5 1.10 0.00 1.10 63.0 1.50 63.0 0.0 0
20.00 GTY1420I20 0.10 0.00 0.10 50.0 0.25 11.0 50.0 302
22.50 GTY1420I22.5 0.15 0.00 0.05 11.0 0.25 114.0 0.0 0
25.00 GTY1420I25 0.15 0.00 0.00 0.0 0.25 99.0 0.0 0
30.00 GTY1420I30 0.15 0.00 0.00 0.0 0.25 99.0 0.0 0
35.00 GTY1420I35 0.15 0.00 0.00 0.0 0.25 594.0 0.0 0

Put Options: GTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1420U5 0.25 0.00 0.00 0.0 0.25 759.0 0.0 0
7.50 GTY1420U7.5 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
10.00 GTY1420U10 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
12.50 GTY1420U12.5 0.25 0.00 0.05 11.0 0.25 274.0 0.0 0
15.00 GTY1420U15 0.23 -0.02 0.05 10.0 0.25 743.0 9.0 9
17.50 GTY1420U17.5 0.25 0.00 0.05 952.0 0.25 960.0 4.0 74
20.00 GTY1420U20 1.20 0.15 1.15 253.0 1.50 309.0 8.0 20
22.50 GTY1420U22.5 3.40 0.00 3.50 63.0 4.10 63.0 0.0 0
25.00 GTY1420U25 5.80 0.00 5.90 53.0 6.70 53.0 0.0 0
30.00 GTY1420U30 10.50 0.00 10.60 42.0 12.00 42.0 0.0 0
35.00 GTY1420U35 15.30 0.00 13.90 754.0 18.50 685.0 0.0 0
Trading Center