Getty Realty Corp (Holding Company) $18.10

down -0.27


1/8/2014 04:09 PM  |  NYSE : GTY  
Industries : Real Estate / Reit - Retail
Last Trade: 18.10
Trade Time: Aug 01 04:09 PM Eastern Daylight Time
Change: -0.27 (-1.47 %)
Prev Close: 18.37
Open: 18.42
Bid: 18.10
Ask: 19.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GTY Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1416H5 12.70 0.00 12.70 332.0 13.80 345.0 0.0 0
7.50 GTY1416H7.5 10.20 0.00 10.10 147.0 11.00 58.0 0.0 0
10.00 GTY1416H10 8.00 0.00 7.90 97.0 8.50 57.0 0.0 0
12.50 GTY1416H12.5 5.50 0.00 5.40 108.0 6.10 83.0 0.0 0
15.00 GTY1416H15 3.10 0.00 2.95 106.0 3.50 74.0 0.0 0
17.50 GTY1416H17.5 0.80 0.00 0.65 163.0 0.95 206.0 0.0 0
20.00 GTY1416H20 0.20 0.00 0.05 11.0 0.20 134.0 5.0 10
22.50 GTY1416H22.5 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
25.00 GTY1416H25 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
30.00 GTY1416H30 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
35.00 GTY1416H35 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0

Put Options: GTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1416T5 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
7.50 GTY1416T7.5 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
10.00 GTY1416T10 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
12.50 GTY1416T12.5 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
15.00 GTY1416T15 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
17.50 GTY1416T17.5 0.35 0.00 0.05 436.0 0.35 453.0 0.0 0
20.00 GTY1416T20 1.45 0.00 1.70 121.0 2.10 46.0 0.0 0
22.50 GTY1416T22.5 3.80 0.00 4.10 138.0 4.60 46.0 0.0 0
25.00 GTY1416T25 6.20 0.00 6.50 56.0 7.10 56.0 0.0 0
30.00 GTY1416T30 10.90 0.00 11.20 136.0 12.40 60.0 0.0 0
35.00 GTY1416T35 14.30 0.00 14.50 399.0 19.00 336.0 0.0 0
Trading Center