$18.09 +0.09 (0.50%) Getty Realty Corp (Holding Company) - NYSE

Nov. 24, 2014 | 03:14 PM
Last Trade: 18.09
Trade Time: Nov 24 03:14 PM Eastern Daylight Time
Change: +0.09 (0.50%)
Prev Close: 18.00
Open: 18.12
Bid: 18.08
Ask: 18.10
Options:

Call Options: GTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1420L5 12.40 0.00 12.40 389.0 13.80 387.0 0.0 0
7.50 GTY1420L7.5 10.10 0.00 10.10 114.0 11.00 91.0 0.0 0
10.00 GTY1420L10 7.70 0.00 7.60 114.0 8.50 91.0 0.0 0
12.50 GTY1420L12.5 5.20 0.00 5.10 140.0 6.10 119.0 0.0 0
15.00 GTY1420L15 2.85 0.00 2.75 124.0 3.50 107.0 0.0 0
17.50 GTY1420L17.5 0.97 0.32 0.55 445.0 0.95 375.0 1.0 50
20.00 GTY1420L20 0.21 -0.04 0.10 150.0 0.10 1.0 150.0 176
22.50 GTY1420L22.5 0.35 0.00 0.05 11.0 0.25 118.0 0.0 0
25.00 GTY1420L25 0.35 0.00 0.00 0.0 0.25 118.0 0.0 0
30.00 GTY1420L30 0.35 0.00 0.00 0.0 0.25 116.0 0.0 0
35.00 GTY1420L35 0.35 0.00 0.00 0.0 0.25 472.0 0.0 0

Put Options: GTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1420X5 0.35 0.00 0.00 0.0 0.25 473.0 0.0 0
7.50 GTY1420X7.5 0.35 0.00 0.00 0.0 0.25 118.0 0.0 0
10.00 GTY1420X10 0.35 0.00 0.00 0.0 0.25 118.0 0.0 0
12.50 GTY1420X12.5 0.35 0.00 0.00 0.0 0.25 118.0 0.0 0
15.00 GTY1420X15 0.25 0.00 0.05 1141.0 0.25 400.0 0.0 0
17.50 GTY1420X17.5 0.45 0.40 0.05 601.0 0.25 102.0 20.0 30
20.00 GTY1420X20 1.96 -0.04 1.75 109.0 2.10 97.0 5.0 85
22.50 GTY1420X22.5 4.00 0.00 4.10 109.0 4.80 96.0 0.0 0
25.00 GTY1420X25 6.40 0.00 6.50 122.0 7.40 118.0 0.0 0
30.00 GTY1420X30 10.90 0.00 11.20 76.0 12.70 62.0 0.0 0
35.00 GTY1420X35 14.60 0.00 14.50 347.0 19.20 297.0 0.0 0