$18.12 -0.05 (-0.28%) Getty Realty Corp (Holding Company) - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 18.12
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.05 (-0.28%)
Prev Close: 18.17
Open: 18.21
Bid: 17.61
Ask: 19.24
Options:

Call Options: GTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1420L5 12.60 0.00 12.70 349.0 13.90 110.0 0.0 0
7.50 GTY1420L7.5 10.10 0.00 10.20 77.0 11.70 62.0 0.0 0
10.00 GTY1420L10 7.80 0.00 8.00 86.0 8.60 85.0 0.0 0
12.50 GTY1420L12.5 5.30 0.00 5.50 71.0 6.10 99.0 0.0 0
15.00 GTY1420L15 2.90 0.00 3.00 63.0 3.50 88.0 0.0 0
17.50 GTY1420L17.5 0.97 0.37 0.70 64.0 0.95 175.0 1.0 50
20.00 GTY1420L20 0.21 0.16 0.10 150.0 0.25 399.0 150.0 176
22.50 GTY1420L22.5 0.25 0.00 0.05 11.0 0.25 101.0 0.0 0
25.00 GTY1420L25 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
30.00 GTY1420L30 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
35.00 GTY1420L35 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0

Put Options: GTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GTY1420X5 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
7.50 GTY1420X7.5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
10.00 GTY1420X10 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
12.50 GTY1420X12.5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
15.00 GTY1420X15 0.25 0.00 0.05 1141.0 0.25 99.0 0.0 0
17.50 GTY1420X17.5 0.45 0.20 0.05 568.0 0.25 483.0 20.0 30
20.00 GTY1420X20 1.96 0.31 1.60 91.0 2.05 15.0 5.0 2
22.50 GTY1420X22.5 4.00 0.00 4.00 124.0 4.60 77.0 0.0 0
25.00 GTY1420X25 6.40 0.00 6.40 108.0 7.00 67.0 0.0 0
30.00 GTY1420X30 11.10 0.00 11.10 115.0 12.30 92.0 0.0 0
35.00 GTY1420X35 16.30 0.00 16.20 368.0 18.90 382.0 0.0 0