$17.68 0.00 (0.00%) Getty Realty Corp (Holding Company) - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 17.68
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.68
Open: 17.66
Bid: 17.32
Ask: 18.18
Options:

Call Options: GTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTY1422K2.5 13.20 0.00 13.00 645.0 17.50 633.0 0.0 0
5.00 GTY1422K5 11.90 0.00 12.10 114.0 13.40 27.0 0.0 0
7.50 GTY1422K7.5 9.70 0.00 9.90 104.0 10.60 38.0 0.0 0
10.00 GTY1422K10 7.20 0.00 7.40 105.0 8.10 38.0 0.0 0
12.50 GTY1422K12.5 4.80 0.00 5.00 89.0 5.50 39.0 0.0 0
15.00 GTY1422K15 2.30 0.00 2.50 104.0 3.00 39.0 0.0 0
17.50 GTY1422K17.5 0.60 0.25 0.45 322.0 0.80 626.0 11.0 64
20.00 GTY1422K20 0.30 0.00 0.00 0.0 0.30 91.0 0.0 0
22.50 GTY1422K22.5 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
25.00 GTY1422K25 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
30.00 GTY1422K30 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
35.00 GTY1422K35 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0

Put Options: GTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTY1422W2.5 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
5.00 GTY1422W5 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
7.50 GTY1422W7.5 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
10.00 GTY1422W10 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
12.50 GTY1422W12.5 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
15.00 GTY1422W15 0.30 0.00 0.00 0.0 0.30 187.0 0.0 0
17.50 GTY1422W17.5 0.56 0.31 0.20 858.0 0.60 515.0 5.0 5
20.00 GTY1422W20 2.10 0.00 2.05 516.0 2.70 462.0 0.0 0
22.50 GTY1422W22.5 4.60 0.00 4.50 128.0 5.10 39.0 0.0 0
25.00 GTY1422W25 7.00 0.00 6.90 132.0 7.60 39.0 0.0 0
30.00 GTY1422W30 11.60 0.00 11.60 114.0 13.10 48.0 0.0 0
35.00 GTY1422W35 16.80 0.00 15.00 629.0 19.50 582.0 0.0 0