$17.21 -0.15 (-0.86%) Getty Realty Corp (Holding Company) - NYSE

Sep. 30, 2014 | 09:55 AM
Last Trade: 17.21
Trade Time: Sep 30 09:55 AM Eastern Daylight Time
Change: -0.15 (-0.86%)
Prev Close: 17.36
Open: 17.33
Bid: 17.22
Ask: 17.26
Options:

Call Options: GTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTY1418J2.5 14.10 0.00 14.00 582.0 15.40 552.0 0.0 0
5.00 GTY1418J5 11.60 0.00 11.50 80.0 12.90 74.0 0.0 0
7.50 GTY1418J7.5 9.40 0.00 9.30 119.0 10.10 105.0 0.0 0
10.00 GTY1418J10 6.90 0.00 6.80 136.0 7.60 121.0 0.0 0
12.50 GTY1418J12.5 4.50 0.00 4.40 128.0 5.10 121.0 0.0 0
15.00 GTY1418J15 2.05 0.00 2.00 117.0 2.50 96.0 0.0 0
17.50 GTY1418J17.5 0.60 0.55 0.15 11.0 0.45 1069.0 5.0 5
20.00 GTY1418J20 0.25 0.00 0.05 11.0 0.25 230.0 0.0 0
22.50 GTY1418J22.5 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
25.00 GTY1418J25 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
30.00 GTY1418J30 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
35.00 GTY1418J35 0.25 0.00 0.00 0.0 0.25 618.0 0.0 0

Put Options: GTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GTY1418V2.5 0.25 0.00 0.00 0.0 0.25 706.0 0.0 0
5.00 GTY1418V5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
7.50 GTY1418V7.5 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
10.00 GTY1418V10 0.25 0.00 0.00 0.0 0.25 294.0 0.0 0
12.50 GTY1418V12.5 0.25 0.00 0.00 0.0 0.25 279.0 0.0 0
15.00 GTY1418V15 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
17.50 GTY1418V17.5 0.40 0.10 0.30 905.0 0.70 700.0 3.0 3
20.00 GTY1418V20 2.45 0.00 2.45 120.0 3.10 118.0 0.0 0
22.50 GTY1418V22.5 5.00 0.00 5.00 109.0 5.60 118.0 0.0 0
25.00 GTY1418V25 7.40 0.00 7.40 114.0 8.20 111.0 0.0 0
30.00 GTY1418V30 12.10 0.00 12.10 80.0 13.50 74.0 0.0 0
35.00 GTY1418V35 16.00 0.00 15.50 551.0 19.80 498.0 0.0 0