$6.75 +0.19 (2.90%) Guidance Software Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 6.75
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.19 (2.90%)
Prev Close: 6.56
Open: 6.61
Bid: 6.73
Ask: 6.75
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1422K2.5 3.70 0.00 3.80 459.0 4.70 290.0 0.0 0
5.00 GUID1422K5 1.40 0.00 1.50 331.0 2.05 157.0 0.0 0
7.50 GUID1422K7.5 0.40 0.00 0.05 10.0 0.45 245.0 0.0 0
10.00 GUID1422K10 0.35 0.00 0.05 10.0 0.35 443.0 0.0 0
12.50 GUID1422K12.5 0.10 -0.10 0.05 10.0 0.20 210.0 100.0 100
15.00 GUID1422K15 0.35 0.00 0.05 16.0 0.35 443.0 0.0 0
17.50 GUID1422K17.5 0.35 0.00 0.05 13.0 0.35 443.0 0.0 0
20.00 GUID1422K20 0.35 0.00 0.00 0.0 0.35 443.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1422W2.5 0.35 0.00 0.00 0.0 0.35 443.0 0.0 0
5.00 GUID1422W5 0.35 0.00 0.00 0.0 0.35 280.0 0.0 0
7.50 GUID1422W7.5 0.75 0.00 0.60 467.0 1.20 167.0 0.0 0
10.00 GUID1422W10 3.00 0.00 2.80 482.0 3.70 252.0 0.0 0
12.50 GUID1422W12.5 5.40 0.00 5.20 630.0 6.40 398.0 0.0 0
15.00 GUID1422W15 7.90 0.00 7.70 562.0 8.90 378.0 0.0 0
17.50 GUID1422W17.5 10.10 0.00 10.10 577.0 12.10 668.0 0.0 0
20.00 GUID1422W20 12.50 0.00 12.30 812.0 14.20 548.0 0.0 0