Guidance Software Inc $9.23

down -0.07


21/4/2014 10:52 AM  |  NASDAQ : GUID  
Industries : Computer Software & Services / Application Software
Last Trade: 9.23
Trade Time: Apr 21 10:52 AM Eastern Daylight Time
Change: -0.07 (-0.75 %)
Prev Close: 9.30
Open: 9.28
Bid: 9.18
Ask: 9.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUID Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GUID1417E5 4.10 0.00 4.10 32.0 4.60 48.0 0.0 0
7.50 GUID1417E7.5 1.60 0.00 1.60 48.0 2.05 22.0 0.0 0
10.00 GUID1417E10 1.05 1.00 0.05 137.0 0.40 32.0 1.0 3
12.50 GUID1417E12.5 0.10 -0.20 0.10 6.0 0.30 53.0 13.0 20
15.00 GUID1417E15 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GUID1417Q5 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
7.50 GUID1417Q7.5 0.30 0.00 0.05 12.0 0.30 48.0 0.0 0
10.00 GUID1417Q10 0.85 0.15 0.70 33.0 1.05 32.0 20.0 20
12.50 GUID1417Q12.5 1.60 -1.30 2.90 49.0 3.50 33.0 2.0 2
15.00 GUID1417Q15 5.30 0.00 5.30 48.0 6.10 48.0 0.0 0
Trading Center