GUIDANCE SOFTWARE $9.18

down -0.04


24/5/2013 10:24 AM  |  NASDAQ : GUID  |  Industries : Manufacturing / Manufacturing and Reproducing Magnetic and Optical Media
Last Trade: 9.18
Trade Time: May 24 10:47 AM Eastern Daylight Time
Change: -0.04 (-0.43 %)
Prev Close: 9.22
Open: 9.18
Bid: 9.15
Ask: 9.21
12 Mo. Price Change : 8% - GUID has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GUID

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GUID1318E5 0.00 0.00 3.80 80 4.10 22 0 0
7.50 GUID1318E7.5 1.20 0.00 1.35 9 1.50 1 0 0
10.00 GUID1318E10 0.05 0.00 0.00 0 0.05 13 0 96
12.50 GUID1318E12.5 0.05 0.00 0.00 0 0.05 53 0 87
15.00 GUID1318E15 0.00 0.00 0.00 0 0.05 13 0 0

Put Options: GUID

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GUID1318Q5 0.00 0.00 0.00 0 0.05 13 0 0
7.50 GUID1318Q7.5 0.10 0.00 0.00 0 0.05 13 0 25
10.00 GUID1318Q10 1.35 0.00 0.95 9 1.20 48 0 0
12.50 GUID1318Q12.5 2.45 0.00 3.40 91 3.70 34 0 0
15.00 GUID1318Q15 6.40 0.00 5.90 51 6.20 64 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center