Guidance Software Inc $7.88

down -0.21


25/7/2014 04:00 PM  |  NASDAQ : GUID  
Industries : Computer Software & Services / Application Software
Last Trade: 7.88
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.21 (-2.60 %)
Prev Close: 8.09
Open: 8.01
Bid: 7.88
Ask: 7.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUID Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GUID1416H5 1.45 0.00 1.35 858.0 6.10 481.0 0.0 0
7.50 GUID1416H7.5 0.25 0.00 0.10 15.0 4.80 581.0 0.0 0
10.00 GUID1416H10 0.65 -4.15 0.05 10.0 4.80 681.0 10.0 41
12.50 GUID1416H12.5 0.05 -4.75 0.05 20.0 4.80 711.0 61.0 65
15.00 GUID1416H15 4.80 0.00 0.05 13.0 4.80 711.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GUID1416T5 4.80 0.00 0.00 0.0 4.80 701.0 0.0 0
7.50 GUID1416T7.5 0.35 -0.55 0.05 1.0 0.90 216.0 1.0 1
10.00 GUID1416T10 1.00 0.90 0.05 15.0 4.80 471.0 10.0 30
12.50 GUID1416T12.5 2.25 0.00 2.25 529.0 7.00 311.0 0.0 0
15.00 GUID1416T15 4.10 0.00 4.30 1033.0 9.10 401.0 0.0 0
Trading Center