Guidance Software Inc $7.42

up +0.01


22/8/2014 04:00 PM  |  NASDAQ : GUID  
Industries : Computer Software & Services / Application Software
Last Trade: 7.42
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.14 %)
Prev Close: 7.41
Open: 7.43
Bid: 7.39
Ask: 7.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUID Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1420I2.5 4.40 0.00 4.50 394.0 5.40 277.0 0.0 0
5.00 GUID1420I5 2.05 0.00 2.05 168.0 3.10 172.0 0.0 0
7.50 GUID1420I7.5 0.05 0.00 0.10 582.0 0.65 142.0 0.0 0
10.00 GUID1420I10 0.35 0.00 0.00 0.0 0.35 157.0 0.0 0
12.50 GUID1420I12.5 0.35 0.00 0.00 0.0 0.35 157.0 0.0 0
15.00 GUID1420I15 0.35 0.00 0.00 0.0 0.35 388.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1420U2.5 0.35 0.00 0.00 0.0 0.35 388.0 0.0 0
5.00 GUID1420U5 0.35 0.00 0.00 0.0 0.35 388.0 0.0 0
7.50 GUID1420U7.5 0.20 0.00 0.15 657.0 0.75 388.0 0.0 0
10.00 GUID1420U10 2.50 0.30 2.10 49.0 3.10 49.0 1.0 1
12.50 GUID1420U12.5 4.70 0.00 4.60 237.0 5.50 95.0 0.0 0
15.00 GUID1420U15 7.10 0.00 7.00 638.0 8.20 373.0 0.0 0
Trading Center