$6.42 -0.31 (-4.61%) Guidance Software Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.42
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-4.61%)
Prev Close: 6.73
Open: 6.68
Bid: 6.42
Ask: 6.50
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1418J2.5 4.00 0.00 3.70 370.0 4.40 608.0 0.0 0
5.00 GUID1418J5 1.60 0.00 1.25 329.0 1.75 358.0 0.0 0
7.50 GUID1418J7.5 0.40 0.00 0.05 22.0 0.35 724.0 0.0 0
10.00 GUID1418J10 0.35 0.00 0.00 0.0 0.35 714.0 0.0 0
12.50 GUID1418J12.5 0.35 0.00 0.00 0.0 0.35 714.0 0.0 0
15.00 GUID1418J15 0.35 0.00 0.00 0.0 0.35 714.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1418V2.5 0.35 0.00 0.00 0.0 0.35 581.0 0.0 0
5.00 GUID1418V5 0.35 0.00 0.00 0.0 0.35 734.0 0.0 0
7.50 GUID1418V7.5 0.55 0.00 0.80 740.0 1.30 210.0 0.0 0
10.00 GUID1418V10 2.80 0.00 3.10 967.0 3.80 227.0 0.0 0
12.50 GUID1418V12.5 5.20 0.00 5.50 1020.0 6.40 523.0 0.0 0
15.00 GUID1418V15 7.70 0.00 8.00 1003.0 8.90 633.0 0.0 0