$6.63 +0.10 (1.53%) Guidance Software Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 6.63
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.10 (1.53%)
Prev Close: 6.53
Open: 6.53
Bid: 6.60
Ask: 6.63
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1422K2.5 3.60 0.00 3.60 720.0 4.50 340.0 0.0 0
5.00 GUID1422K5 1.30 0.00 1.30 540.0 1.90 112.0 0.0 0
7.50 GUID1422K7.5 0.40 0.00 0.05 10.0 0.45 316.0 0.0 0
10.00 GUID1422K10 0.35 0.00 0.05 10.0 0.35 386.0 0.0 0
12.50 GUID1422K12.5 0.10 -0.10 0.05 10.0 0.20 265.0 100.0 100
15.00 GUID1422K15 0.35 0.00 0.05 16.0 0.35 386.0 0.0 0
17.50 GUID1422K17.5 0.35 0.00 0.05 13.0 0.35 376.0 0.0 0
20.00 GUID1422K20 0.35 0.00 0.00 0.0 0.35 386.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1422W2.5 0.35 0.00 0.00 0.0 0.35 376.0 0.0 0
5.00 GUID1422W5 0.35 0.00 0.00 0.0 0.35 260.0 0.0 0
7.50 GUID1422W7.5 0.85 0.00 0.75 344.0 1.35 137.0 0.0 0
10.00 GUID1422W10 3.10 0.00 3.00 370.0 3.90 197.0 0.0 0
12.50 GUID1422W12.5 5.50 0.00 5.40 286.0 6.60 301.0 0.0 0
15.00 GUID1422W15 8.00 0.00 7.90 371.0 9.10 87.0 0.0 0
17.50 GUID1422W17.5 10.10 0.00 10.10 974.0 12.10 711.0 0.0 0
20.00 GUID1422W20 12.60 0.00 12.50 446.0 14.40 407.0 0.0 0