Guidance Software Inc $7.54

down -0.29


2/9/2014 04:00 PM  |  NASDAQ : GUID  
Industries : Computer Software & Services / Application Software
Last Trade: 7.54
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.29 (-3.70 %)
Prev Close: 7.83
Open: 7.88
Bid: 7.47
Ask: 7.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUID Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: GUID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1420I2.5 4.80 0.00 4.70 617.0 5.40 1110.0 0.0 0
5.00 GUID1420I5 2.30 0.00 2.20 307.0 3.10 388.0 0.0 0
7.50 GUID1420I7.5 0.20 0.00 0.05 1585.0 0.60 1150.0 0.0 0
10.00 GUID1420I10 0.35 0.00 0.00 0.0 0.35 97.0 0.0 0
12.50 GUID1420I12.5 0.35 0.00 0.00 0.0 0.35 92.0 0.0 0
15.00 GUID1420I15 0.35 0.00 0.00 0.0 0.35 1010.0 0.0 0

Put Options: GUID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GUID1420U2.5 0.35 0.00 0.00 0.0 0.35 1010.0 0.0 0
5.00 GUID1420U5 0.35 0.00 0.00 0.0 0.35 948.0 0.0 0
7.50 GUID1420U7.5 0.15 0.00 0.05 1910.0 0.55 688.0 0.0 0
10.00 GUID1420U10 2.50 0.60 2.10 350.0 2.80 67.0 1.0 1
12.50 GUID1420U12.5 4.30 0.00 4.60 175.0 5.30 70.0 0.0 0
15.00 GUID1420U15 6.70 0.00 7.00 1471.0 8.00 1053.0 0.0 0
Trading Center