GUOCOLEISURE ORD $0.68


10/5/2013 03:10 PM  |  OTC : GUORF  |  Industries :
Type:

GUORF historical data

Date Open High Low Close Volume
5/23/2013 0.68 0.68 0.68 0.68 0
5/22/2013 0.68 0.68 0.68 0.68 0
5/21/2013 0.68 0.68 0.68 0.68 0
5/20/2013 0.68 0.68 0.68 0.68 0
5/17/2013 0.68 0.68 0.68 0.68 0
5/16/2013 0.68 0.68 0.68 0.68 0
5/15/2013 0.68 0.68 0.68 0.68 0
5/14/2013 0.68 0.68 0.68 0.68 0
5/13/2013 0.68 0.68 0.68 0.68 0
5/10/2013 0.68 0.68 0.68 0.68 30
5/9/2013 0.75 0.75 0.75 0.75 0
5/8/2013 0.75 0.75 0.75 0.75 0
5/7/2013 0.75 0.75 0.75 0.75 0
5/6/2013 0.75 0.75 0.75 0.75 0
5/3/2013 0.75 0.75 0.75 0.75 0
5/2/2013 0.75 0.75 0.75 0.75 0
5/1/2013 0.75 0.75 0.75 0.75 0
4/30/2013 0.75 0.75 0.75 0.75 0
4/29/2013 0.75 0.75 0.75 0.75 700
4/26/2013 0.79 0.79 0.79 0.79 0
4/25/2013 0.79 0.79 0.79 0.79 0
4/24/2013 0.79 0.79 0.79 0.79 0
4/23/2013 0.79 0.79 0.79 0.79 300
4/22/2013 0.69 0.69 0.69 0.69 0
4/19/2013 0.69 0.69 0.69 0.69 0
4/18/2013 0.69 0.69 0.69 0.69 0
4/17/2013 0.69 0.69 0.69 0.69 0
4/16/2013 0.69 0.69 0.69 0.69 0
4/15/2013 0.69 0.69 0.69 0.69 0
4/12/2013 0.69 0.69 0.69 0.69 0
4/11/2013 0.69 0.69 0.69 0.69 0
4/10/2013 0.69 0.69 0.69 0.69 15
4/9/2013 0.74 0.74 0.74 0.74 0
4/8/2013 0.74 0.74 0.74 0.74 0
4/5/2013 0.74 0.74 0.74 0.74 0
4/4/2013 0.74 0.74 0.74 0.74 0
4/3/2013 0.74 0.74 0.74 0.74 0
4/2/2013 0.74 0.74 0.74 0.74 0
4/1/2013 0.74 0.74 0.74 0.74 100
3/28/2013 0.71 0.72 0.71 0.72 300
3/27/2013 0.60 0.60 0.60 0.60 0
3/26/2013 0.60 0.60 0.60 0.60 0
3/25/2013 0.60 0.60 0.60 0.60 18
3/22/2013 0.65 0.65 0.65 0.65 25
3/21/2013 0.60 0.60 0.60 0.60 0
3/20/2013 0.60 0.60 0.60 0.60 0
3/19/2013 0.60 0.60 0.60 0.60 0
3/18/2013 0.60 0.60 0.60 0.60 0
3/15/2013 0.60 0.60 0.60 0.60 0
3/14/2013 0.60 0.60 0.60 0.60 20
3/13/2013 0.57 0.57 0.57 0.57 0
3/12/2013 0.57 0.57 0.57 0.57 0
3/11/2013 0.57 0.57 0.57 0.57 25
3/8/2013 0.58 0.58 0.58 0.58 0
3/7/2013 0.58 0.58 0.58 0.58 0
3/6/2013 0.58 0.58 0.58 0.58 0
3/5/2013 0.58 0.58 0.58 0.58 0
3/4/2013 0.58 0.58 0.58 0.58 0
3/1/2013 0.58 0.58 0.58 0.58 0
2/28/2013 0.58 0.58 0.58 0.58 0
2/27/2013 0.58 0.58 0.58 0.58 0
2/26/2013 0.58 0.58 0.58 0.58 0
2/25/2013 0.58 0.58 0.58 0.58 0
2/22/2013 0.58 0.58 0.58 0.58 0
2/21/2013 0.58 0.58 0.58 0.58 0
2/20/2013 0.58 0.58 0.58 0.58 0
2/19/2013 0.58 0.58 0.58 0.58 2
2/15/2013 0.55 0.55 0.55 0.55 0
2/14/2013 0.55 0.55 0.55 0.55 0
2/13/2013 0.55 0.55 0.55 0.55 0
2/12/2013 0.55 0.55 0.55 0.55 0
2/11/2013 0.55 0.55 0.55 0.55 0
2/8/2013 0.55 0.55 0.55 0.55 13
2/7/2013 0.50 0.50 0.50 0.50 0
2/6/2013 0.50 0.50 0.50 0.50 0
2/5/2013 0.50 0.50 0.50 0.50 0
2/4/2013 0.50 0.50 0.50 0.50 0
2/1/2013 0.50 0.50 0.50 0.50 0
1/31/2013 0.50 0.50 0.50 0.50 0
1/30/2013 0.53 0.53 0.50 0.50 55
1/29/2013 0.54 0.54 0.54 0.54 0
1/28/2013 0.54 0.54 0.54 0.54 0
1/25/2013 0.54 0.54 0.54 0.54 10
1/24/2013 0.54 0.54 0.54 0.54 0
1/23/2013 0.54 0.54 0.54 0.54 0
1/22/2013 0.54 0.54 0.54 0.54 1
1/18/2013 0.52 0.52 0.52 0.52 0
1/17/2013 0.52 0.52 0.52 0.52 25
1/16/2013 0.50 0.50 0.50 0.50 0
1/15/2013 0.50 0.50 0.50 0.50 0
1/14/2013 0.50 0.50 0.50 0.50 0
1/11/2013 0.50 0.50 0.50 0.50 0
1/10/2013 0.50 0.50 0.50 0.50 0
1/9/2013 0.50 0.50 0.50 0.50 0
1/8/2013 0.50 0.50 0.50 0.50 0
1/7/2013 0.50 0.50 0.50 0.50 0
1/4/2013 0.50 0.50 0.50 0.50 15
1/3/2013 0.52 0.52 0.52 0.52 4
1/2/2013 0.51 0.51 0.51 0.51 0
12/31/2012 0.51 0.51 0.51 0.51 0
Marketplace
Trading Center