GRUPO HERDEZ $87.70


16/5/2013 01:16 PM  |  OTC : GUZBY  |  Industries : Manufacturing / Other Food Manufacturing
Type:

GUZBY historical data

Date Open High Low Close Volume
5/17/2013 87.70 87.70 87.70 87.70 0
5/16/2013 87.70 87.70 87.70 87.70 3
5/15/2013 89.10 89.28 88.99 88.99 15
5/14/2013 89.90 89.90 89.90 89.90 0
5/13/2013 89.90 89.90 89.90 89.90 2
5/10/2013 92.25 92.25 92.25 92.25 0
5/9/2013 92.25 92.25 92.25 92.25 0
5/8/2013 92.25 92.25 92.25 92.25 0
5/7/2013 92.25 92.25 92.25 92.25 0
5/6/2013 92.25 92.25 92.25 92.25 0
5/3/2013 92.25 92.25 92.25 92.25 0
5/2/2013 92.25 92.25 92.25 92.25 0
5/1/2013 92.25 92.25 92.25 92.25 0
4/30/2013 92.25 92.25 92.25 92.25 0
4/29/2013 92.25 92.25 92.25 92.25 0
4/26/2013 92.25 92.25 92.25 92.25 0
4/25/2013 92.25 92.25 92.25 92.25 0
4/24/2013 92.25 92.25 92.25 92.25 0
4/23/2013 92.25 92.25 92.25 92.25 0
4/22/2013 92.25 92.25 92.25 92.25 0
4/19/2013 92.25 92.25 92.25 92.25 0
4/18/2013 92.25 92.25 92.25 92.25 0
4/17/2013 92.25 92.25 92.25 92.25 0
4/16/2013 92.25 92.25 92.25 92.25 0
4/15/2013 92.25 92.25 92.25 92.25 0
4/12/2013 92.25 92.25 92.25 92.25 0
4/11/2013 92.25 92.25 92.25 92.25 0
4/10/2013 92.25 92.25 92.25 92.25 0
4/9/2013 93.10 93.10 92.25 92.25 6
4/8/2013 93.20 93.20 93.20 93.20 0
4/5/2013 93.20 93.20 93.20 93.20 0
4/4/2013 93.20 93.20 93.20 93.20 0
4/3/2013 93.20 93.20 93.20 93.20 0
4/2/2013 93.20 93.20 93.20 93.20 0
4/1/2013 93.14 93.20 93.14 93.20 2
3/28/2013 87.83 87.83 87.83 87.83 0
3/27/2013 87.83 87.83 87.83 87.83 0
3/26/2013 87.83 87.83 87.83 87.83 0
3/25/2013 87.83 87.83 87.83 87.83 0
3/22/2013 87.83 87.83 87.83 87.83 1
3/21/2013 84.40 84.40 84.40 84.40 0
3/20/2013 84.40 84.40 84.40 84.40 0
3/19/2013 84.40 84.40 84.40 84.40 0
3/18/2013 84.40 84.40 84.40 84.40 0
3/15/2013 84.40 84.40 84.40 84.40 1
3/14/2013 78.87 78.87 78.87 78.87 0
3/13/2013 78.87 78.87 78.87 78.87 0
3/12/2013 78.87 78.87 78.87 78.87 0
3/11/2013 78.87 78.87 78.87 78.87 0
3/8/2013 78.87 78.87 78.87 78.87 0
3/7/2013 78.87 78.87 78.87 78.87 0
3/6/2013 78.87 78.87 78.87 78.87 0
3/5/2013 78.87 78.87 78.87 78.87 1
3/4/2013 78.49 78.49 78.49 78.49 0
3/1/2013 78.49 78.49 78.49 78.49 1
2/28/2013 78.14 78.14 78.14 78.14 0
2/27/2013 78.14 78.14 78.14 78.14 0
2/26/2013 78.14 78.14 78.14 78.14 0
2/25/2013 78.14 78.14 78.14 78.14 0
2/22/2013 78.14 78.14 78.14 78.14 1
2/21/2013 78.91 78.91 78.91 78.91 0
2/20/2013 78.91 78.91 78.91 78.91 0
2/19/2013 78.91 78.91 78.91 78.91 0
2/15/2013 78.91 78.91 78.91 78.91 0
2/14/2013 78.91 78.91 78.91 78.91 0
2/13/2013 78.91 78.91 78.91 78.91 1
2/12/2013 79.10 79.10 79.10 79.10 0
2/11/2013 79.10 79.10 79.10 79.10 0
2/8/2013 79.10 79.10 79.10 79.10 0
2/7/2013 79.10 79.10 79.10 79.10 0
2/6/2013 80.55 80.55 79.10 79.10 2
2/5/2013 78.89 78.89 78.89 78.89 0
2/4/2013 78.89 78.89 78.89 78.89 0
2/1/2013 78.89 78.89 78.89 78.89 0
1/31/2013 78.89 78.89 78.89 78.89 0
1/30/2013 78.89 78.89 78.89 78.89 1
1/29/2013 79.65 79.65 79.65 79.65 0
1/28/2013 79.65 79.65 79.65 79.65 0
1/25/2013 79.65 79.65 79.65 79.65 0
1/24/2013 79.65 79.65 79.65 79.65 0
1/23/2013 79.65 79.65 79.65 79.65 0
1/22/2013 79.65 79.65 79.65 79.65 0
1/18/2013 79.65 79.65 79.65 79.65 0
1/17/2013 79.65 79.65 79.65 79.65 0
1/16/2013 79.65 79.65 79.65 79.65 1
1/15/2013 68.67 68.67 68.67 68.67 0
1/14/2013 68.67 68.67 68.67 68.67 0
1/11/2013 68.67 68.67 68.67 68.67 0
1/10/2013 68.67 68.67 68.67 68.67 0
1/9/2013 68.67 68.67 68.67 68.67 0
1/8/2013 68.67 68.67 68.67 68.67 0
1/7/2013 68.67 68.67 68.67 68.67 0
1/4/2013 68.67 68.67 68.67 68.67 0
1/3/2013 68.67 68.67 68.67 68.67 0
1/2/2013 68.67 68.67 68.67 68.67 0
12/31/2012 68.67 68.67 68.67 68.67 0
12/28/2012 68.67 68.67 68.67 68.67 0
12/27/2012 68.67 68.67 68.67 68.67 0
12/26/2012 68.67 68.67 68.67 68.67 0
12/24/2012 68.67 68.67 68.67 68.67 0
Marketplace
Trading Center