Granite Construction Inc $35.27

up +0.06


29/8/2014 04:05 PM  |  NYSE : GVA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 35.27
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.06 (0.17 %)
Prev Close: 35.21
Open: 35.21
Bid: 32.35
Ask: 35.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GVA Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: GVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GVA1420I20 13.00 0.00 13.70 120.0 16.70 98.0 0.0 0
22.50 GVA1420I22.5 10.50 0.00 10.40 1.0 14.90 61.0 0.0 0
25.00 GVA1420I25 8.00 0.00 7.90 95.0 12.40 50.0 0.0 0
30.00 GVA1420I30 5.00 2.00 4.20 409.0 5.70 87.0 2.0 8
35.00 GVA1420I35 0.55 -0.20 0.35 800.0 1.95 492.0 2.0 16
40.00 GVA1420I40 0.75 -0.05 0.05 10.0 0.75 291.0 2.0 117
45.00 GVA1420I45 0.85 0.00 0.05 11.0 0.75 86.0 0.0 0
50.00 GVA1420I50 0.85 0.00 0.05 10.0 0.75 195.0 0.0 0

Put Options: GVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GVA1420U20 1.20 0.00 0.05 11.0 0.75 193.0 0.0 0
22.50 GVA1420U22.5 0.85 0.00 0.05 1.0 0.75 86.0 0.0 0
25.00 GVA1420U25 1.55 0.00 0.05 11.0 0.75 88.0 0.0 0
30.00 GVA1420U30 0.20 -0.65 0.10 11.0 0.75 320.0 2.0 2
35.00 GVA1420U35 1.55 1.40 0.40 390.0 1.65 578.0 1.0 18
40.00 GVA1420U40 2.50 0.00 3.20 164.0 7.20 113.0 0.0 0
45.00 GVA1420U45 7.60 0.00 7.70 84.0 12.00 45.0 0.0 0
50.00 GVA1420U50 12.60 0.00 13.30 110.0 16.30 88.0 0.0 0
Trading Center