Granite Construction Inc $32.65

down -0.53


23/9/2014 02:02 PM  |  NYSE : GVA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 32.65
Trade Time: Sep 23 02:02 PM Eastern Daylight Time
Change: -0.53 (-1.60 %)
Prev Close: 33.18
Open: 32.94
Bid: 32.61
Ask: 32.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GVA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GVA1418J17.5 13.80 0.00 13.30 270.0 17.40 253.0 0.0 0
20.00 GVA1418J20 10.90 0.00 10.50 67.0 15.00 30.0 0.0 0
22.50 GVA1418J22.5 8.50 0.00 8.30 79.0 12.50 10.0 0.0 0
25.00 GVA1418J25 5.80 0.00 5.80 85.0 10.00 10.0 0.0 0
30.00 GVA1418J30 1.40 0.00 0.80 705.0 5.20 319.0 0.0 0
35.00 GVA1418J35 1.00 0.85 0.05 1.0 2.90 513.0 1.0 2
40.00 GVA1418J40 0.30 0.00 0.00 0.0 0.30 40.0 0.0 0
45.00 GVA1418J45 0.30 0.00 0.00 0.0 0.30 40.0 0.0 0
50.00 GVA1418J50 0.30 0.00 0.00 0.0 0.30 60.0 0.0 0

Put Options: GVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GVA1418V17.5 0.30 0.00 0.00 0.0 0.30 60.0 0.0 0
20.00 GVA1418V20 0.45 0.00 0.00 0.0 0.30 50.0 0.0 0
22.50 GVA1418V22.5 0.45 0.00 0.00 0.0 0.30 50.0 0.0 0
25.00 GVA1418V25 0.60 0.00 0.00 0.0 0.30 49.0 0.0 0
30.00 GVA1418V30 2.65 0.00 0.05 10.0 2.85 482.0 0.0 0
35.00 GVA1418V35 0.50 0.00 0.60 728.0 4.80 303.0 0.0 0
40.00 GVA1418V40 4.60 0.00 5.30 1.0 9.40 303.0 0.0 0
45.00 GVA1418V45 9.50 0.00 10.20 99.0 14.70 52.0 0.0 0
50.00 GVA1418V50 14.60 0.00 15.10 10.0 19.40 232.0 0.0 0
Trading Center