Granite Construction Inc $34.52

down -0.09


19/8/2014 04:06 PM  |  NYSE : GVA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 34.52
Trade Time: Aug 19 04:06 PM Eastern Daylight Time
Change: -0.09 (-0.26 %)
Prev Close: 34.61
Open: 34.72
Bid: 32.84
Ask: 34.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GVA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: GVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GVA1420I20 12.50 0.00 12.50 188.0 16.80 188.0 0.0 0
22.50 GVA1420I22.5 9.90 0.00 9.90 28.0 14.40 15.0 0.0 0
25.00 GVA1420I25 7.40 0.00 7.40 28.0 11.90 31.0 0.0 0
30.00 GVA1420I30 5.00 1.40 3.60 243.0 6.00 241.0 2.0 8
35.00 GVA1420I35 0.55 0.45 0.10 1106.0 1.50 649.0 2.0 16
40.00 GVA1420I40 0.75 -0.40 0.05 10.0 1.15 368.0 2.0 117
45.00 GVA1420I45 4.70 0.00 0.05 11.0 4.70 83.0 0.0 0
50.00 GVA1420I50 4.60 0.00 0.05 10.0 4.60 341.0 0.0 0

Put Options: GVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GVA1420U20 4.60 0.00 0.05 11.0 4.60 343.0 0.0 0
22.50 GVA1420U22.5 4.70 0.00 0.05 1.0 4.70 52.0 0.0 0
25.00 GVA1420U25 4.70 0.00 0.05 11.0 4.70 86.0 0.0 0
30.00 GVA1420U30 0.20 -2.90 0.10 11.0 3.10 356.0 2.0 2
35.00 GVA1420U35 1.55 1.15 0.40 1053.0 1.65 346.0 1.0 19
40.00 GVA1420U40 3.20 0.00 3.20 249.0 7.60 249.0 0.0 0
45.00 GVA1420U45 8.20 0.00 8.20 155.0 12.50 100.0 0.0 0
50.00 GVA1420U50 13.10 0.00 13.10 188.0 17.50 188.0 0.0 0
Trading Center