Granite Construction Inc $37.36

down -0.09


17/4/2014 09:56 AM  |  NYSE : GVA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 37.36
Trade Time: Apr 17 09:56 AM Eastern Daylight Time
Change: -0.09 (-0.24 %)
Prev Close: 37.45
Open: 37.39
Bid: 37.24
Ask: 37.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GVA Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: GVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GVA1419D17.5 17.60 0.00 17.60 38.0 22.10 11.0 0.0 0
20.00 GVA1419D20 15.10 0.00 15.20 108.0 19.60 108.0 0.0 0
22.50 GVA1419D22.5 12.70 0.00 12.60 123.0 17.10 11.0 0.0 0
25.00 GVA1419D25 10.30 0.00 10.10 232.0 14.60 203.0 0.0 0
30.00 GVA1419D30 10.10 4.80 5.10 198.0 9.60 178.0 1.0 1
35.00 GVA1419D35 4.70 4.40 0.20 185.0 4.80 175.0 1.0 21
40.00 GVA1419D40 0.50 -4.20 0.05 11.0 2.35 432.0 1.0 1
45.00 GVA1419D45 4.70 0.00 0.00 0.0 2.25 403.0 0.0 0
50.00 GVA1419D50 4.70 0.00 0.00 0.0 1.85 403.0 0.0 0

Put Options: GVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GVA1419P17.5 4.70 0.00 0.00 0.0 1.85 454.0 0.0 0
20.00 GVA1419P20 4.70 0.00 0.00 0.0 2.55 373.0 0.0 0
22.50 GVA1419P22.5 4.70 0.00 0.00 0.0 2.05 373.0 0.0 0
25.00 GVA1419P25 4.70 0.00 0.00 0.0 1.85 440.0 0.0 0
30.00 GVA1419P30 0.25 -4.45 0.05 10.0 1.85 383.0 11.0 11
35.00 GVA1419P35 4.70 0.00 0.05 11.0 2.25 363.0 0.0 0
40.00 GVA1419P40 0.40 0.00 0.50 233.0 4.90 233.0 0.0 0
45.00 GVA1419P45 5.40 0.00 5.40 212.0 9.90 208.0 0.0 0
50.00 GVA1419P50 10.40 0.00 10.30 188.0 14.80 174.0 0.0 0
Trading Center