Guidewire Software Inc $40.50

down -1.48


31/7/2014 04:00 PM  |  NYSE : GWRE  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 40.50
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.48 (-3.53 %)
Prev Close: 41.98
Open: 41.29
Bid: 40.48
Ask: 40.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWRE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: GWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1416H20 19.70 0.00 20.30 30.0 21.70 143.0 0.0 0
22.50 GWRE1416H22.5 17.20 0.00 17.30 20.0 19.00 20.0 0.0 0
25.00 GWRE1416H25 14.70 0.00 15.30 10.0 15.80 10.0 0.0 0
30.00 GWRE1416H30 11.00 0.00 10.30 10.0 10.80 10.0 0.0 0
35.00 GWRE1416H35 5.60 0.70 5.40 117.0 6.10 269.0 6.0 36
40.00 GWRE1416H40 2.10 0.00 1.35 31.0 1.55 94.0 12.0 193
45.00 GWRE1416H45 0.14 0.00 0.05 10.0 0.30 392.0 5.0 42
50.00 GWRE1416H50 0.35 0.00 0.05 11.0 0.25 196.0 0.0 0
55.00 GWRE1416H55 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0

Put Options: GWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1416T20 0.40 0.00 0.00 0.0 0.25 121.0 0.0 0
22.50 GWRE1416T22.5 0.40 0.00 0.00 0.0 0.25 77.0 0.0 0
25.00 GWRE1416T25 0.40 0.00 0.00 0.0 0.25 77.0 0.0 0
30.00 GWRE1416T30 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
35.00 GWRE1416T35 0.20 0.15 0.05 11.0 0.25 313.0 1.0 40
40.00 GWRE1416T40 0.81 0.31 0.70 118.0 0.95 126.0 1.0 129
45.00 GWRE1416T45 3.20 -0.10 4.00 169.0 4.80 54.0 5.0 93
50.00 GWRE1416T50 7.70 0.00 9.20 31.0 9.70 30.0 0.0 0
55.00 GWRE1416T55 12.70 0.00 13.30 382.0 14.70 60.0 0.0 0
Trading Center