$44.34 -0.98 (-2.16%) Guidewire Software Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 44.34
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.98 (-2.16%)
Prev Close: 45.32
Open: 45.39
Bid: 43.21
Ask: 48.38
Options:

Call Options: GWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1418J20 29.90 0.00 29.90 10.0 34.90 10.0 0.0 0
22.50 GWRE1418J22.5 27.20 0.00 27.20 10.0 32.20 10.0 0.0 0
25.00 GWRE1418J25 18.20 0.00 18.20 457.0 21.80 404.0 0.0 0
30.00 GWRE1418J30 10.60 -3.20 13.80 383.0 15.50 410.0 2.0 22
35.00 GWRE1418J35 9.85 0.25 9.20 61.0 10.10 377.0 5.0 29
40.00 GWRE1418J40 4.80 0.00 4.40 20.0 5.10 471.0 7.0 158
45.00 GWRE1418J45 1.05 -0.25 0.90 73.0 1.00 105.0 7.0 492
50.00 GWRE1418J50 0.15 0.05 0.15 7.0 0.30 710.0 33.0 304
55.00 GWRE1418J55 0.20 -0.05 0.05 11.0 0.25 158.0 2.0 31
60.00 GWRE1418J60 1.80 1.55 0.05 10.0 0.25 155.0 10.0 24
65.00 GWRE1418J65 0.25 0.00 0.05 11.0 0.25 167.0 0.0 0
70.00 GWRE1418J70 0.25 0.00 0.05 10.0 0.25 197.0 0.0 0
75.00 GWRE1418J75 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0

Put Options: GWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1418V20 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
22.50 GWRE1418V22.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
25.00 GWRE1418V25 0.25 0.00 0.05 11.0 0.25 167.0 0.0 0
30.00 GWRE1418V30 0.04 -0.21 0.05 11.0 0.10 20.0 10.0 36
35.00 GWRE1418V35 0.30 0.05 0.05 1.0 0.25 165.0 10.0 125
40.00 GWRE1418V40 0.25 0.20 0.05 289.0 0.25 494.0 7.0 223
45.00 GWRE1418V45 1.35 0.05 1.45 110.0 1.65 217.0 27.0 163
50.00 GWRE1418V50 5.40 0.10 5.10 533.0 5.90 55.0 33.0 231
55.00 GWRE1418V55 9.00 -0.40 9.90 489.0 10.80 20.0 4.0 4
60.00 GWRE1418V60 13.80 0.00 13.80 10.0 16.10 10.0 0.0 0
65.00 GWRE1418V65 18.10 0.00 18.00 589.0 22.20 484.0 0.0 0
70.00 GWRE1418V70 23.10 0.00 23.10 10.0 27.30 20.0 0.0 0
75.00 GWRE1418V75 29.00 0.00 28.10 10.0 32.00 394.0 0.0 0