Guidewire Software Inc $45.58

up +0.73


29/8/2014 03:30 PM  |  NYSE : GWRE  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 45.58
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: 0.73 (1.63 %)
Prev Close: 44.85
Open: 44.96
Bid: 45.59
Ask: 45.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWRE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: GWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1420I20 22.50 0.00 23.40 388.0 27.40 259.0 0.0 0
22.50 GWRE1420I22.5 20.00 0.00 20.80 30.0 24.90 10.0 0.0 0
25.00 GWRE1420I25 17.50 0.00 18.20 221.0 22.40 104.0 0.0 0
30.00 GWRE1420I30 13.70 0.00 13.40 605.0 17.40 382.0 0.0 0
35.00 GWRE1420I35 10.22 1.02 10.10 185.0 11.10 278.0 2.0 3
40.00 GWRE1420I40 5.70 1.00 5.40 325.0 6.10 116.0 1.0 73
45.00 GWRE1420I45 2.10 0.50 2.05 4.0 5.00 11.0 9.0 137
50.00 GWRE1420I50 0.35 0.20 0.35 167.0 0.60 87.0 6.0 15
55.00 GWRE1420I55 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: GWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1420U20 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
22.50 GWRE1420U22.5 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
25.00 GWRE1420U25 0.25 0.00 0.00 0.0 0.40 340.0 0.0 0
30.00 GWRE1420U30 0.25 0.00 0.05 10.0 0.05 4.0 0.0 0
35.00 GWRE1420U35 0.25 0.00 0.05 10.0 0.45 498.0 0.0 0
40.00 GWRE1420U40 1.05 0.75 0.20 861.0 0.65 587.0 5.0 22
45.00 GWRE1420U45 1.65 -0.15 1.40 161.0 1.85 202.0 5.0 55
50.00 GWRE1420U50 5.10 0.00 4.50 409.0 5.20 89.0 0.0 0
55.00 GWRE1420U55 9.90 0.00 9.10 197.0 10.00 159.0 0.0 0
Trading Center