Guidewire Software Inc $38.03

down 0.00


10/7/2014 04:00 PM  |  NYSE : GWRE  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 38.03
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.03
Open: 37.13
Bid: 38.03
Ask: 38.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWRE Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: GWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GWRE1419G22.5 14.70 0.00 14.70 346.0 16.00 162.0 0.0 0
25.00 GWRE1419G25 13.70 1.50 12.20 368.0 13.50 179.0 20.0 17
30.00 GWRE1419G30 10.10 2.50 7.60 201.0 8.60 246.0 5.0 12
35.00 GWRE1419G35 5.00 2.15 2.85 122.0 3.60 201.0 1.0 93
40.00 GWRE1419G40 0.30 0.20 0.10 554.0 0.35 271.0 31.0 347
45.00 GWRE1419G45 0.30 0.05 0.05 284.0 0.25 170.0 2.0 143
50.00 GWRE1419G50 0.08 -0.17 0.15 1.0 0.25 161.0 6.0 80
55.00 GWRE1419G55 0.55 0.35 0.10 10.0 0.20 279.0 3.0 14
60.00 GWRE1419G60 0.15 -0.10 0.10 1.0 0.25 167.0 8.0 22
65.00 GWRE1419G65 0.17 -0.08 0.05 10.0 0.25 334.0 5.0 84
70.00 GWRE1419G70 0.20 0.00 0.10 10.0 0.20 1.0 0.0 0

Put Options: GWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GWRE1419S22.5 0.25 0.00 0.05 87.0 0.25 334.0 0.0 0
25.00 GWRE1419S25 0.06 -0.14 0.05 10.0 0.20 109.0 6.0 5
30.00 GWRE1419S30 0.18 -0.07 0.05 312.0 0.25 179.0 6.0 41
35.00 GWRE1419S35 0.60 0.55 0.05 12.0 0.40 307.0 6.0 221
40.00 GWRE1419S40 0.87 -1.03 1.90 186.0 2.40 136.0 1.0 238
45.00 GWRE1419S45 4.51 -1.99 6.50 190.0 7.40 163.0 10.0 89
50.00 GWRE1419S50 8.19 -3.31 11.50 188.0 12.80 355.0 1.0 4
55.00 GWRE1419S55 11.90 -4.60 16.50 164.0 17.90 342.0 30.0 40
60.00 GWRE1419S60 21.50 0.00 21.50 146.0 22.90 302.0 0.0 0
65.00 GWRE1419S65 10.30 -16.20 26.50 173.0 27.90 342.0 1.0 1
70.00 GWRE1419S70 31.50 0.00 31.50 143.0 32.90 245.0 0.0 0
Trading Center