GUIDEWIRE SOFTWARE $42.05

up +0.37


17/5/2013 04:17 PM  |  NYSE : GWRE  |  Industries : Information / Software Publishers
Last Trade: 42.05
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.37 (0.89 %)
Prev Close: 41.68
Open: 41.98
Bid: 25.00
Ask: 0.00
12 Mo. Price Change : 55% - GWRE has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GWRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1318E20 0.00 0.00 21.80 130 22.50 250 0 0
22.50 GWRE1318E22.5 0.00 0.00 19.30 130 20.00 250 0 0
25.00 GWRE1318E25 0.00 0.00 16.80 130 17.50 250 0 0
30.00 GWRE1318E30 12.36 0.00 11.80 260 12.30 190 0 4
35.00 GWRE1318E35 6.60 0.00 6.80 301 7.30 218 0 61
40.00 GWRE1318E40 2.10 0.50 1.90 145 2.20 30 5 308
45.00 GWRE1318E45 0.21 0.00 0.00 0 0.15 496 0 17
50.00 GWRE1318E50 0.00 0.00 0.00 0 0.15 498 0 0
55.00 GWRE1318E55 0.00 0.00 0.00 0 0.15 496 0 0

Put Options: GWRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1318Q20 0.00 0.00 0.00 0 0.15 498 0 0
22.50 GWRE1318Q22.5 0.00 0.00 0.00 0 0.15 496 0 0
25.00 GWRE1318Q25 0.10 0.00 0.00 0 0.15 498 0 7
30.00 GWRE1318Q30 0.33 0.00 0.00 0 0.15 496 0 21
35.00 GWRE1318Q35 0.10 0.00 0.00 0 0.15 488 0 982
40.00 GWRE1318Q40 0.05 0.00 0.00 0 0.05 29 0 200
45.00 GWRE1318Q45 0.00 0.00 2.80 20 3.10 110 0 0
50.00 GWRE1318Q50 0.00 0.00 7.80 20 8.40 378 0 0
55.00 GWRE1318Q55 0.00 0.00 12.80 20 13.40 360 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center