$44.87 +0.95 (2.16%) Guidewire Software Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 44.87
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: +0.95 (2.16%)
Prev Close: 43.92
Open: 43.91
Bid: 44.10
Ask: 49.27
Options:

Call Options: GWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1420I20 22.30 0.00 22.90 215.0 26.20 215.0 0.0 0
22.50 GWRE1420I22.5 19.30 0.00 20.40 100.0 23.70 100.0 0.0 0
25.00 GWRE1420I25 16.80 0.00 17.90 215.0 21.10 215.0 0.0 0
30.00 GWRE1420I30 13.10 0.00 13.80 30.0 15.50 30.0 0.0 0
35.00 GWRE1420I35 10.60 2.10 9.60 199.0 10.60 503.0 5.0 5
40.00 GWRE1420I40 6.00 2.40 4.70 141.0 5.40 457.0 5.0 71
45.00 GWRE1420I45 0.10 0.00 0.35 10.0 0.55 227.0 10.0 303
50.00 GWRE1420I50 0.10 -0.15 0.05 5.0 0.25 432.0 5.0 315
55.00 GWRE1420I55 0.09 -0.01 0.05 3.0 0.15 1.0 4.0 11

Put Options: GWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GWRE1420U20 0.25 0.00 0.00 0.0 0.40 509.0 0.0 0
22.50 GWRE1420U22.5 0.25 0.00 0.00 0.0 0.40 456.0 0.0 0
25.00 GWRE1420U25 0.25 0.00 0.00 0.0 0.40 599.0 0.0 0
30.00 GWRE1420U30 0.25 0.00 0.05 10.0 0.40 649.0 0.0 0
35.00 GWRE1420U35 0.25 0.00 0.05 10.0 0.20 206.0 0.0 0
40.00 GWRE1420U40 0.10 0.00 0.05 2.0 0.35 537.0 49.0 76
45.00 GWRE1420U45 1.30 0.00 0.40 32.0 0.65 186.0 51.0 228
50.00 GWRE1420U50 4.50 -1.20 4.60 447.0 5.30 88.0 9.0 47
55.00 GWRE1420U55 10.40 0.00 9.50 586.0 10.40 219.0 0.0 0